18967 京物摩通六二購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 11.240 | 0 | 124.462 | ||||
| 07/01/2026 | 0.013 | 11.550 | 0 | 116.836 | ||||
| 06/01/2026 | 0.013 | 11.630 | 0 | 113.464 | ||||
| 05/01/2026 | 0.013 | 11.650 | 0 | 111.219 | ||||
| 02/01/2026 | 0.013 | 11.820 | 0 | 103.368 | ||||
| 31/12/2025 | 0.013 | 11.420 | 0 | 106.444 | ||||
| 30/12/2025 | 0.013 | 11.610 | 0 | 102.053 | ||||
| 29/12/2025 | 0.013 | 11.550 | 0 | 101.545 | ||||
| 24/12/2025 | 0.013 | 11.790 | 0 | 91.940 | ||||
| 23/12/2025 | 0.013 | 11.800 | 0 | 90.700 | ||||
| 22/12/2025 | 0.013 | 11.730 | 0 | 90.596 | ||||
| 19/12/2025 | 0.013 | 11.830 | 0 | 86.330 | ||||
| 18/12/2025 | 0.013 | 11.670 | 0 | 87.476 | ||||
| 17/12/2025 | 0.013 | 11.760 | 0 | 85.418 | ||||
| 16/12/2025 | 0.013 | 11.750 | 10,000 | 84.667 | 10,000 | 0.013 | ||
| 15/12/2025 | 0.015 | 12.000 | 10,000 | 83.433 | 10,000 | 0.015 | ||
| 12/12/2025 | 0.018 | 12.160 | 0 | 82.679 | ||||
| 11/12/2025 | 0.018 | 12.040 | 0 | 83.408 | ||||
| 10/12/2025 | 0.018 | 12.010 | 0 | 83.021 | ||||
| 09/12/2025 | 0.019 | 12.010 | 10,000 | 83.422 | 10,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |