18974 騰訊法巴六七購Ａ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.037 | 547.500 | 6,600,000 | 33.402 | ||||
| 12/03/2026 | 0.037 | 546.500 | 5,450,000 | 33.531 | ||||
| 11/03/2026 | 0.038 | 552.000 | 5,700,000 | 32.401 | ||||
| 10/03/2026 | 0.040 | 553.500 | 11,200,000 | 32.653 | ||||
| 09/03/2026 | 0.019 | 516.000 | 3,300,000 | 31.469 | ||||
| 06/03/2026 | 0.022 | 519.000 | 3,950,000 | 32.125 | ||||
| 05/03/2026 | 0.018 | 502.000 | 2,650,000 | 33.481 | ||||
| 04/03/2026 | 0.019 | 506.000 | 7,950,000 | 33.085 | ||||
| 03/03/2026 | 0.023 | 510.500 | 450,000 | 34.238 | ||||
| 02/03/2026 | 0.030 | 514.000 | 100,000 | 36.959 | ||||
| 27/02/2026 | 0.035 | 518.000 | 250,000 | 38.006 | ||||
| 26/02/2026 | 0.030 | 512.000 | 1,100,000 | 36.907 | ||||
| 25/02/2026 | 0.035 | 522.500 | 0 | 36.634 | ||||
| 24/02/2026 | 0.035 | 520.000 | 250,000 | 37.083 | ||||
| 23/02/2026 | 0.038 | 538.000 | 0 | 33.869 | ||||
| 20/02/2026 | 0.038 | 522.000 | 0 | 37.451 | ||||
| 16/02/2026 | 0.038 | 533.000 | 0 | 34.284 | ||||
| 13/02/2026 | 0.038 | 532.000 | 450,000 | 34.182 | ||||
| 12/02/2026 | 0.037 | 535.500 | 800,000 | 32.819 | ||||
| 11/02/2026 | 0.050 | 548.000 | 100,000 | 34.769 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |