18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.139 -0.018 (-11.465%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.157 | 5.070 | 1,480,000 | 62.117 | 740,000 | 0.152 | 740,000 | 0.151 |
| 07/01/2026 | 0.158 | 5.080 | 6,220,000 | 62.034 | 3,110,000 | 0.165 | 3,110,000 | 0.165 |
| 06/01/2026 | 0.172 | 5.170 | 3,140,000 | 63.386 | 1,570,000 | 0.170 | 1,570,000 | 0.170 |
| 05/01/2026 | 0.167 | 5.120 | 1,180,000 | 63.265 | 590,000 | 0.169 | 590,000 | 0.169 |
| 02/01/2026 | 0.170 | 5.140 | 0 | 63.245 | ||||
| 31/12/2025 | 0.171 | 5.120 | 320,000 | 63.818 | 160,000 | 0.171 | 160,000 | 0.172 |
| 30/12/2025 | 0.169 | 5.090 | 0 | 63.877 | ||||
| 29/12/2025 | 0.169 | 5.000 | 200,000 | 66.079 | 100,000 | 0.186 | 100,000 | 0.186 |
| 24/12/2025 | 0.184 | 5.120 | 0 | 66.386 | ||||
| 23/12/2025 | 0.184 | 5.120 | 0 | 66.199 | ||||
| 22/12/2025 | 0.165 | 4.930 | 200,000 | 66.041 | 100,000 | 0.166 | 100,000 | 0.164 |
| 19/12/2025 | 0.156 | 4.810 | 400,000 | 66.397 | 200,000 | 0.157 | 200,000 | 0.157 |
| 18/12/2025 | 0.153 | 4.790 | 0 | 65.992 | ||||
| 17/12/2025 | 0.149 | 4.760 | 0 | 65.561 | ||||
| 16/12/2025 | 0.145 | 4.710 | 20,000 | 65.585 | 10,000 | 0.145 | 10,000 | 0.145 |
| 15/12/2025 | 0.152 | 4.770 | 0 | 65.900 | ||||
| 12/12/2025 | 0.163 | 4.870 | 0 | 66.037 | ||||
| 11/12/2025 | 0.163 | 4.860 | 20,000 | 66.195 | 10,000 | 0.168 | 10,000 | 0.170 |
| 10/12/2025 | 0.166 | 4.910 | 500,000 | 65.624 | 250,000 | 0.165 | 250,000 | 0.166 |
| 09/12/2025 | 0.177 | 4.980 | 0 | 66.720 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |