18982 國材中銀六乙購Ａ (认购证)
按盘价 
0.255 -0.065 (-20.313%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.255 | 6.010 | 4,730,000 | 79.733 | ||||
| 17/06/2026 | 0.320 | 6.610 | 25,670,000 | 76.541 | 11,970,000 | 0.232 | 12,270,000 | 0.233 |
| 16/06/2026 | 0.121 | 5.290 | 2,040,000 | 61.016 | 910,000 | 0.123 | 1,080,000 | 0.125 |
| 15/06/2026 | 0.109 | 5.150 | 1,100,000 | 60.895 | 960,000 | 0.105 | 60,000 | 0.096 |
| 12/06/2026 | 0.083 | 4.830 | 3,950,000 | 60.075 | 2,040,000 | 0.091 | 1,840,000 | 0.093 |
| 11/06/2026 | 0.071 | 4.670 | 360,000 | 59.570 | 30,000 | 0.071 | 330,000 | 0.072 |
| 10/06/2026 | 0.081 | 4.830 | 0 | 58.978 | ||||
| 09/06/2026 | 0.106 | 5.130 | 9,630,000 | 59.471 | 4,930,000 | 0.080 | 4,260,000 | 0.076 |
| 08/06/2026 | 0.048 | 4.480 | 1,080,000 | 54.120 | 300,000 | 0.058 | 680,000 | 0.055 |
| 05/06/2026 | 0.073 | 4.840 | 3,130,000 | 54.902 | 1,550,000 | 0.080 | 1,390,000 | 0.080 |
| 04/06/2026 | 0.079 | 4.950 | 0 | 54.092 | ||||
| 03/06/2026 | 0.073 | 4.900 | 820,000 | 53.037 | 160,000 | 0.076 | 660,000 | 0.076 |
| 02/06/2026 | 0.086 | 4.990 | 200,000 | 55.240 | 200,000 | 0.086 | ||
| 01/06/2026 | 0.088 | 5.010 | 1,590,000 | 55.266 | 570,000 | 0.099 | 1,020,000 | 0.095 |
| 29/05/2026 | 0.112 | 5.310 | 1,320,000 | 54.649 | 660,000 | 0.139 | 620,000 | 0.140 |
| 28/05/2026 | 0.103 | 5.200 | 4,840,000 | 54.632 | 2,320,000 | 0.090 | 2,520,000 | 0.090 |
| 27/05/2026 | 0.100 | 5.150 | 4,140,000 | 54.865 | 2,070,000 | 0.110 | 2,070,000 | 0.111 |
| 26/05/2026 | 0.117 | 5.330 | 4,680,000 | 55.216 | 2,350,000 | 0.113 | 1,830,000 | 0.112 |
| 22/05/2026 | 0.098 | 5.100 | 1,510,000 | 54.819 | 770,000 | 0.095 | 740,000 | 0.094 |
| 21/05/2026 | 0.075 | 4.790 | 550,000 | 54.775 | 240,000 | 0.088 | 310,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |