18993 恒科瑞銀六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.015 | 5,678.340 | 0 | 42.186 | ||||
| 07/01/2026 | 0.015 | 5,738.520 | 0 | 38.608 | ||||
| 06/01/2026 | 0.018 | 5,825.260 | 0 | 36.080 | ||||
| 05/01/2026 | 0.013 | 5,741.630 | 0 | 35.360 | ||||
| 02/01/2026 | 0.013 | 5,736.440 | 0 | 33.515 | ||||
| 31/12/2025 | 0.012 | 5,515.980 | 0 | 39.579 | ||||
| 30/12/2025 | 0.012 | 5,578.380 | 0 | 36.675 | ||||
| 29/12/2025 | 0.012 | 5,483.010 | 0 | 39.405 | ||||
| 24/12/2025 | 0.012 | 5,499.300 | 0 | 36.001 | ||||
| 23/12/2025 | 0.012 | 5,488.890 | 0 | 35.818 | ||||
| 22/12/2025 | 0.012 | 5,526.830 | 40,000 | 34.138 | 40,000 | 0.012 | ||
| 19/12/2025 | 0.011 | 5,479.040 | 0 | 33.573 | ||||
| 18/12/2025 | 0.011 | 5,418.290 | 0 | 34.967 | ||||
| 17/12/2025 | 0.011 | 5,457.950 | 0 | 33.388 | ||||
| 16/12/2025 | 0.011 | 5,402.510 | 0 | 34.598 | ||||
| 15/12/2025 | 0.013 | 5,498.420 | 0 | 32.793 | ||||
| 12/12/2025 | 0.019 | 5,638.050 | 0 | 30.917 | ||||
| 11/12/2025 | 0.017 | 5,534.590 | 360,000 | 32.659 | 180,000 | 0.017 | 180,000 | 0.021 |
| 10/12/2025 | 0.020 | 5,581.100 | 140,000 | 32.467 | 140,000 | 0.019 | ||
| 09/12/2025 | 0.020 | 5,554.680 | 460,000 | 32.956 | 230,000 | 0.020 | 230,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |