19033 匯豐中銀六七沽Ａ (认沽证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.021 | 134.200 | 600,000 | 38.152 | ||||
| 13/02/2026 | 0.020 | 135.700 | 0 | 38.239 | ||||
| 12/02/2026 | 0.018 | 139.500 | 0 | 39.346 | ||||
| 11/02/2026 | 0.018 | 139.800 | 0 | 39.391 | ||||
| 10/02/2026 | 0.018 | 140.300 | 100,000 | 39.533 | ||||
| 09/02/2026 | 0.019 | 139.300 | 0 | 39.352 | ||||
| 06/02/2026 | 0.019 | 134.800 | 0 | 36.420 | ||||
| 05/02/2026 | 0.018 | 138.500 | 100,000 | 37.945 | ||||
| 04/02/2026 | 0.018 | 139.000 | 20,000 | 38.108 | ||||
| 03/02/2026 | 0.020 | 138.900 | 0 | 38.925 | ||||
| 02/02/2026 | 0.023 | 134.700 | 120,000 | 37.720 | ||||
| 30/01/2026 | 0.020 | 136.600 | 20,000 | 37.189 | ||||
| 29/01/2026 | 0.017 | 137.600 | 80,000 | 36.223 | ||||
| 28/01/2026 | 0.019 | 137.500 | 0 | 37.022 | ||||
| 27/01/2026 | 0.021 | 134.500 | 0 | 36.135 | ||||
| 26/01/2026 | 0.023 | 131.000 | 0 | 34.781 | ||||
| 23/01/2026 | 0.025 | 130.000 | 0 | 34.654 | ||||
| 22/01/2026 | 0.026 | 129.700 | 0 | 34.747 | ||||
| 21/01/2026 | 0.026 | 128.200 | 0 | 33.706 | ||||
| 20/01/2026 | 0.026 | 128.400 | 200,000 | 33.747 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |