19036 石藥法興四乙購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.015 | 5.050 | 0 | 236.968 | ||||
| 27/11/2024 | 0.015 | 5.180 | 0 | 214.088 | ||||
| 26/11/2024 | 0.015 | 5.050 | 0 | 211.891 | ||||
| 25/11/2024 | 0.015 | 5.080 | 0 | 200.041 | ||||
| 22/11/2024 | 0.015 | 5.090 | 0 | 176.663 | ||||
| 21/11/2024 | 0.015 | 5.190 | 0 | 165.135 | ||||
| 20/11/2024 | 0.015 | 5.210 | 0 | 158.807 | ||||
| 19/11/2024 | 0.015 | 5.180 | 0 | 155.585 | ||||
| 18/11/2024 | 0.015 | 5.120 | 0 | 154.193 | ||||
| 15/11/2024 | 0.015 | 5.130 | 0 | 142.218 | ||||
| 14/11/2024 | 0.015 | 5.190 | 0 | 136.205 | ||||
| 13/11/2024 | 0.015 | 5.250 | 0 | 130.551 | ||||
| 12/11/2024 | 0.015 | 5.340 | 0 | 123.975 | ||||
| 11/11/2024 | 0.015 | 5.350 | 0 | 121.038 | ||||
| 08/11/2024 | 0.015 | 5.350 | 0 | 114.310 | ||||
| 07/11/2024 | 0.015 | 5.440 | 0 | 108.883 | ||||
| 06/11/2024 | 0.015 | 5.330 | 0 | 111.153 | ||||
| 05/11/2024 | 0.015 | 5.470 | 0 | 104.196 | ||||
| 04/11/2024 | 0.015 | 5.240 | 0 | 110.919 | ||||
| 01/11/2024 | 0.015 | 5.270 | 0 | 104.943 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |