19042 中壽匯豐六三購Ｂ (认购证)
按盘价 
0.670 +0.060 (+9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.610 | 33.500 | 40,000 | 52.493 | ||||
| 30/01/2026 | 0.710 | 34.880 | 140,000 | 41.348 | ||||
| 29/01/2026 | 0.770 | 35.520 | 0 | 40.830 | ||||
| 28/01/2026 | 0.730 | 35.180 | 0 | 34.626 | ||||
| 27/01/2026 | 0.630 | 34.100 | 30,000 | 35.737 | ||||
| 26/01/2026 | 0.475 | 32.180 | 60,000 | 41.154 | ||||
| 23/01/2026 | 0.420 | 31.540 | 60,000 | 39.164 | ||||
| 22/01/2026 | 0.425 | 31.720 | 10,000 | 36.039 | 10,000 | 0.425 | ||
| 21/01/2026 | 0.550 | 32.980 | 0 | 41.608 | ||||
| 20/01/2026 | 0.580 | 33.400 | 1,900,000 | 39.030 | 1,830,000 | 0.548 | ||
| 19/01/2026 | 0.460 | 32.020 | 10,000 | 38.032 | ||||
| 16/01/2026 | 0.440 | 31.940 | 990,000 | 33.130 | 990,000 | 0.430 | ||
| 15/01/2026 | 0.440 | 31.760 | 60,000 | 37.098 | ||||
| 14/01/2026 | 0.530 | 32.700 | 240,000 | 40.229 | 90,000 | 0.485 | ||
| 13/01/2026 | 0.550 | 33.000 | 270,000 | 38.063 | ||||
| 12/01/2026 | 0.455 | 31.880 | 400,000 | 37.423 | 270,000 | 0.415 | ||
| 09/01/2026 | 0.425 | 31.480 | 260,000 | 37.064 | 50,000 | 0.425 | ||
| 08/01/2026 | 0.405 | 31.140 | 690,000 | 38.294 | 100,000 | 0.398 | ||
| 07/01/2026 | 0.460 | 31.820 | 500,000 | 38.450 | 290,000 | 0.455 | ||
| 06/01/2026 | 0.405 | 31.100 | 790,000 | 38.513 | 250,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |