19073 玖龍摩通六五購Ａ (认购证)
按盘价 
0.149 -0.037 (-19.892%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.186 | 6.470 | 0 | 82.254 | ||||
| 12/05/2026 | 0.211 | 6.630 | 0 | 77.970 | ||||
| 11/05/2026 | 0.173 | 6.320 | 0 | 89.255 | ||||
| 08/05/2026 | 0.196 | 6.490 | 0 | 79.281 | ||||
| 07/05/2026 | 0.196 | 6.480 | 0 | 79.094 | ||||
| 06/05/2026 | 0.166 | 6.230 | 1,300,000 | 84.462 | 1,300,000 | 0.160 | ||
| 05/05/2026 | 0.176 | 6.270 | 0 | 86.612 | ||||
| 04/05/2026 | 0.191 | 6.360 | 0 | 86.615 | ||||
| 30/04/2026 | 0.191 | 6.320 | 0 | 85.118 | ||||
| 29/04/2026 | 0.218 | 6.460 | 360,000 | 89.091 | 180,000 | 0.218 | 180,000 | 0.221 |
| 28/04/2026 | 0.181 | 6.190 | 0 | 88.684 | ||||
| 27/04/2026 | 0.202 | 6.310 | 0 | 90.625 | ||||
| 24/04/2026 | 0.215 | 6.370 | 0 | 89.900 | ||||
| 23/04/2026 | 0.219 | 6.410 | 500,000 | 87.333 | 500,000 | 0.219 | ||
| 22/04/2026 | 0.265 | 6.680 | 0 | 90.499 | ||||
| 21/04/2026 | 0.275 | 6.740 | 0 | 89.944 | ||||
| 20/04/2026 | 0.275 | 6.760 | 820,000 | 86.408 | 160,000 | 0.234 | 660,000 | 0.233 |
| 17/04/2026 | 0.218 | 6.320 | 0 | 88.681 | ||||
| 16/04/2026 | 0.244 | 6.510 | 500,000 | 86.866 | 500,000 | 0.233 | ||
| 15/04/2026 | 0.244 | 6.490 | 0 | 87.789 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |