19075 微創信證六二購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.012 | 11.590 | 0 | 139.512 | ||||
| 06/01/2026 | 0.012 | 11.550 | 0 | 138.029 | ||||
| 05/01/2026 | 0.012 | 11.380 | 0 | 138.498 | ||||
| 02/01/2026 | 0.012 | 10.750 | 0 | 141.962 | ||||
| 31/12/2025 | 0.012 | 10.820 | 0 | 137.341 | ||||
| 30/12/2025 | 0.012 | 10.950 | 0 | 133.803 | ||||
| 29/12/2025 | 0.012 | 11.280 | 0 | 127.691 | ||||
| 24/12/2025 | 0.012 | 10.900 | 0 | 125.578 | ||||
| 23/12/2025 | 0.012 | 10.390 | 10,000 | 131.031 | ||||
| 22/12/2025 | 0.012 | 10.670 | 0 | 125.945 | ||||
| 19/12/2025 | 0.012 | 10.790 | 0 | 120.712 | ||||
| 18/12/2025 | 0.012 | 10.900 | 0 | 118.191 | ||||
| 17/12/2025 | 0.012 | 10.140 | 0 | 126.747 | ||||
| 16/12/2025 | 0.012 | 10.050 | 0 | 126.758 | ||||
| 15/12/2025 | 0.012 | 10.020 | 0 | 126.003 | ||||
| 12/12/2025 | 0.012 | 10.370 | 0 | 118.341 | ||||
| 11/12/2025 | 0.012 | 10.290 | 0 | 118.327 | ||||
| 10/12/2025 | 0.012 | 10.590 | 0 | 113.731 | ||||
| 09/12/2025 | 0.012 | 10.550 | 0 | 113.299 | ||||
| 08/12/2025 | 0.012 | 11.080 | 10,000 | 106.323 | 10,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |