19104 匯豐中銀六七購Ａ (认购证)
按盘价 
0.670 -0.020 (-2.899%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.670 | 134.200 | 0 | 47.603 | ||||
| 13/02/2026 | 0.690 | 135.700 | 0 | 45.863 | ||||
| 12/02/2026 | 0.750 | 139.500 | 0 | 44.337 | ||||
| 11/02/2026 | 0.760 | 139.800 | 0 | 45.425 | ||||
| 10/02/2026 | 0.760 | 140.300 | 20,000 | 43.000 | 20,000 | 0.760 | ||
| 09/02/2026 | 0.710 | 139.300 | 0 | 32.695 | ||||
| 06/02/2026 | 0.670 | 134.800 | 0 | 43.677 | ||||
| 05/02/2026 | 0.710 | 138.500 | 20,000 | 37.067 | 20,000 | 0.710 | ||
| 04/02/2026 | 0.700 | 139.000 | 0 | 30.208 | ||||
| 03/02/2026 | 0.690 | 138.900 | 0 | 25.708 | ||||
| 02/02/2026 | 0.670 | 134.700 | 0 | 43.351 | ||||
| 30/01/2026 | 0.710 | 136.600 | 0 | 44.716 | ||||
| 29/01/2026 | 0.710 | 137.600 | 0 | 40.357 | ||||
| 28/01/2026 | 0.710 | 137.500 | 0 | 40.663 | ||||
| 27/01/2026 | 0.620 | 134.500 | 0 | 29.924 | ||||
| 26/01/2026 | 0.560 | 131.000 | 0 | 30.637 | ||||
| 23/01/2026 | 0.550 | 130.000 | 0 | 32.281 | ||||
| 22/01/2026 | 0.530 | 129.700 | 20,000 | 28.174 | ||||
| 21/01/2026 | 0.520 | 128.200 | 0 | 32.248 | ||||
| 20/01/2026 | 0.520 | 128.400 | 120,000 | 31.289 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |