19148 騰訊信證六甲購Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.017 | 447.200 | 0 | 66.079 | ||||
| 27/07/2026 | 0.017 | 443.000 | 0 | 66.519 | ||||
| 24/07/2026 | 0.017 | 434.600 | 0 | 67.138 | ||||
| 23/07/2026 | 0.017 | 445.200 | 0 | 65.075 | ||||
| 22/07/2026 | 0.017 | 440.600 | 0 | 65.585 | ||||
| 21/07/2026 | 0.017 | 474.000 | 0 | 59.938 | ||||
| 20/07/2026 | 0.017 | 477.800 | 0 | 59.114 | ||||
| 17/07/2026 | 0.017 | 461.600 | 0 | 60.939 | ||||
| 16/07/2026 | 0.017 | 484.000 | 0 | 57.272 | ||||
| 15/07/2026 | 0.018 | 474.000 | 540,000 | 59.072 | ||||
| 14/07/2026 | 0.018 | 456.200 | 0 | 61.662 | ||||
| 13/07/2026 | 0.018 | 457.600 | 0 | 61.211 | ||||
| 10/07/2026 | 0.017 | 460.200 | 0 | 59.618 | ||||
| 09/07/2026 | 0.018 | 469.600 | 0 | 58.477 | ||||
| 08/07/2026 | 0.018 | 478.800 | 310,000 | 56.890 | ||||
| 07/07/2026 | 0.014 | 461.200 | 520,000 | 57.174 | ||||
| 06/07/2026 | 0.016 | 452.000 | 2,000,000 | 59.491 | ||||
| 03/07/2026 | 0.015 | 431.200 | 920,000 | 61.521 | ||||
| 02/07/2026 | 0.014 | 430.200 | 2,000,000 | 60.859 | ||||
| 30/06/2026 | 0.014 | 429.800 | 1,100,000 | 60.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |