19170 玖龍華泰六七購Ａ (认购证)
按盘价 
0.102 -0.020 (-16.393%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.122 | 6.470 | 6,730,000 | 73.131 | 815,000 | 0.127 | 5,915,000 | 0.127 |
| 12/05/2026 | 0.135 | 6.630 | 2,050,000 | 71.996 | 1,050,000 | 0.122 | 1,000,000 | 0.122 |
| 11/05/2026 | 0.113 | 6.320 | 1,400,000 | 73.993 | 700,000 | 0.116 | 700,000 | 0.112 |
| 08/05/2026 | 0.126 | 6.490 | 1,020,000 | 71.798 | 510,000 | 0.125 | 510,000 | 0.125 |
| 07/05/2026 | 0.126 | 6.480 | 7,200,000 | 71.725 | 3,600,000 | 0.126 | 3,600,000 | 0.124 |
| 06/05/2026 | 0.111 | 6.230 | 7,660,000 | 74.081 | 1,280,000 | 0.103 | 6,380,000 | 0.109 |
| 05/05/2026 | 0.117 | 6.270 | 1,600,000 | 74.777 | 800,000 | 0.117 | 800,000 | 0.115 |
| 04/05/2026 | 0.127 | 6.360 | 3,200,000 | 75.222 | 1,600,000 | 0.129 | 1,600,000 | 0.126 |
| 30/04/2026 | 0.124 | 6.320 | 2,300,000 | 73.718 | 1,150,000 | 0.129 | 1,150,000 | 0.125 |
| 29/04/2026 | 0.140 | 6.460 | 22,240,000 | 74.619 | 11,070,000 | 0.136 | 11,120,000 | 0.135 |
| 28/04/2026 | 0.122 | 6.190 | 1,500,000 | 76.633 | 750,000 | 0.125 | 750,000 | 0.123 |
| 27/04/2026 | 0.131 | 6.310 | 1,570,000 | 75.621 | 820,000 | 0.139 | 750,000 | 0.142 |
| 24/04/2026 | 0.140 | 6.370 | 970,000 | 75.789 | 450,000 | 0.146 | 520,000 | 0.145 |
| 23/04/2026 | 0.144 | 6.410 | 700,000 | 75.504 | 350,000 | 0.160 | 350,000 | 0.160 |
| 22/04/2026 | 0.170 | 6.680 | 900,000 | 75.002 | 450,000 | 0.170 | 450,000 | 0.170 |
| 21/04/2026 | 0.175 | 6.740 | 1,510,000 | 74.271 | 755,000 | 0.174 | 755,000 | 0.175 |
| 20/04/2026 | 0.180 | 6.760 | 5,560,000 | 74.925 | 670,000 | 0.141 | 4,670,000 | 0.152 |
| 17/04/2026 | 0.144 | 6.320 | 3,400,000 | 76.379 | 1,700,000 | 0.152 | 1,700,000 | 0.155 |
| 16/04/2026 | 0.160 | 6.510 | 1,200,000 | 75.275 | 600,000 | 0.157 | 600,000 | 0.155 |
| 15/04/2026 | 0.159 | 6.490 | 3,430,000 | 75.247 | 1,740,000 | 0.165 | 1,690,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |