19220 東風華泰六七購Ａ (认购证)
按盘价 
0.265 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.265 | 9.540 | 0 | |||||
| 11/03/2026 | 0.265 | 9.540 | 0 | |||||
| 10/03/2026 | 0.265 | 9.540 | 50,000 | 50,000 | 0.260 | |||
| 09/03/2026 | 0.320 | 9.380 | 1,160,000 | 33.335 | 1,000,000 | 0.295 | ||
| 06/03/2026 | 0.320 | 9.660 | 180,000 | 40,000 | 0.300 | |||
| 05/03/2026 | 0.320 | 9.350 | 1,500,000 | 34.499 | 1,460,000 | 0.327 | ||
| 04/03/2026 | 0.325 | 9.440 | 10,000 | 30.450 | 10,000 | 0.330 | ||
| 03/03/2026 | 0.315 | 9.410 | 460,000 | 28.219 | 460,000 | 0.317 | ||
| 02/03/2026 | 0.335 | 9.610 | 190,000 | 16.433 | 170,000 | 0.335 | ||
| 27/02/2026 | 0.370 | 9.810 | 0 | |||||
| 26/02/2026 | 0.370 | 9.700 | 100,000 | 29.189 | 90,000 | 0.370 | ||
| 25/02/2026 | 0.350 | 9.710 | 1,250,000 | 1,250,000 | 0.350 | |||
| 24/02/2026 | 0.350 | 9.700 | 0 | |||||
| 23/02/2026 | 0.370 | 9.810 | 400,000 | 80,000 | 0.360 | 300,000 | 0.370 | |
| 20/02/2026 | 0.400 | 9.870 | 210,000 | 27.741 | 180,000 | 0.400 | ||
| 16/02/2026 | 0.385 | 9.810 | 120,000 | 24.855 | 90,000 | 0.394 | ||
| 13/02/2026 | 0.345 | 9.570 | 4,070,000 | 26.401 | 3,040,000 | 0.320 | 780,000 | 0.345 |
| 12/02/2026 | 0.300 | 9.400 | 960,000 | 18.776 | 250,000 | 0.290 | 690,000 | 0.310 |
| 11/02/2026 | 0.255 | 9.110 | 520,000 | 22.186 | 520,000 | 0.269 | ||
| 10/02/2026 | 0.250 | 9.100 | 1,040,000 | 20.840 | 1,040,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |