19235 五礦摩通六六購Ａ (认购证)
按盘价 
0.740 -0.030 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.770 | 8.720 | 0 | 95.395 | ||||
| 11/03/2026 | 0.810 | 8.910 | 0 | 98.348 | ||||
| 10/03/2026 | 0.810 | 8.960 | 2,000 | 92.174 | 2,000 | 0.820 | ||
| 09/03/2026 | 0.760 | 8.800 | 2,000 | 77.783 | 2,000 | 0.680 | ||
| 06/03/2026 | 0.830 | 8.990 | 0 | 99.018 | ||||
| 05/03/2026 | 0.830 | 9.000 | 0 | 97.544 | ||||
| 04/03/2026 | 0.930 | 9.570 | 0 | 94.660 | ||||
| 03/03/2026 | 1.020 | 10.000 | 0 | 100.823 | ||||
| 02/03/2026 | 1.170 | 11.030 | 0 | |||||
| 27/02/2026 | 1.130 | 10.810 | 0 | |||||
| 26/02/2026 | 1.120 | 10.530 | 0 | 99.382 | ||||
| 25/02/2026 | 1.120 | 10.750 | 260,000 | 260,000 | 1.120 | |||
| 24/02/2026 | 1.030 | 10.260 | 300,000 | 62.663 | 300,000 | 1.030 | ||
| 23/02/2026 | 1.090 | 10.450 | 260,000 | 87.337 | 260,000 | 1.082 | ||
| 20/02/2026 | 0.990 | 9.800 | 0 | 100.018 | ||||
| 16/02/2026 | 1.020 | 9.980 | 20,000 | 96.627 | 20,000 | 1.040 | ||
| 13/02/2026 | 0.950 | 9.620 | 0 | 93.364 | ||||
| 12/02/2026 | 1.110 | 10.360 | 10,000 | 106.039 | 10,000 | 1.110 | ||
| 11/02/2026 | 1.030 | 10.160 | 0 | 79.281 | ||||
| 10/02/2026 | 1.010 | 10.000 | 0 | 86.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |