19236 青啤摩通六七購Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.055 | 49.000 | 0 | 72.186 | ||||
| 11/03/2026 | 0.057 | 49.640 | 0 | 71.152 | ||||
| 10/03/2026 | 0.057 | 49.260 | 0 | 71.899 | ||||
| 09/03/2026 | 0.057 | 49.060 | 0 | 72.202 | ||||
| 06/03/2026 | 0.062 | 49.980 | 200,000 | 71.344 | 100,000 | 0.059 | 100,000 | 0.058 |
| 05/03/2026 | 0.058 | 48.900 | 0 | 72.133 | ||||
| 04/03/2026 | 0.062 | 49.280 | 58,600,000 | 72.814 | 29,300,000 | 0.066 | 29,300,000 | 0.065 |
| 03/03/2026 | 0.067 | 50.150 | 0 | 72.503 | ||||
| 02/03/2026 | 0.071 | 50.700 | 44,200,000 | 72.552 | 22,000,000 | 0.075 | 22,000,000 | 0.075 |
| 27/02/2026 | 0.084 | 53.000 | 0 | 70.933 | ||||
| 26/02/2026 | 0.084 | 52.850 | 0 | 71.121 | ||||
| 25/02/2026 | 0.081 | 52.050 | 200,000 | 71.897 | 200,000 | 0.082 | ||
| 24/02/2026 | 0.079 | 51.400 | 300,000 | 72.616 | 200,000 | 0.082 | 100,000 | 0.079 |
| 23/02/2026 | 0.078 | 51.550 | 0 | 71.516 | ||||
| 20/02/2026 | 0.078 | 50.950 | 100,000 | 72.516 | 100,000 | 0.078 | ||
| 16/02/2026 | 0.082 | 51.500 | 0 | 71.745 | ||||
| 13/02/2026 | 0.082 | 51.450 | 200,000 | 71.209 | 200,000 | 0.082 | ||
| 12/02/2026 | 0.082 | 50.950 | 0 | 72.381 | ||||
| 11/02/2026 | 0.089 | 52.600 | 0 | 70.411 | ||||
| 10/02/2026 | 0.087 | 52.100 | 100,000 | 70.805 | 100,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 14:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |