19249 中鋁中銀六九購Ａ (认购证)
按盘价 
0.015 -0.029 (-65.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 8.345 | 0 | 45.768 | |||||
| 10/09/2026 | 8.755 | 0 | 45.709 | |||||
| 09/09/2026 | 8.900 | 0 | 67.098 | |||||
| 08/09/2026 | 8.711 | 0 | 49.550 | |||||
| 07/09/2026 | 8.506 | 0 | 53.292 | |||||
| 04/09/2026 | 8.441 | 0 | 55.332 | |||||
| 03/09/2026 | 8.441 | 0 | 54.455 | 960,000 | 0.053 | 820,000 | 0.053 | |
| 02/09/2026 | 8.201 | 0 | 55.551 | 30,000 | 0.024 | |||
| 01/09/2026 | 8.341 | 0 | 55.742 | |||||
| 31/08/2026 | 8.251 | 0 | 55.694 | 1,370,000 | 0.044 | 1,370,000 | 0.044 | |
| 28/08/2026 | 8.446 | 0 | 49.303 | 4,100,000 | 0.062 | 3,100,000 | 0.062 | |
| 27/08/2026 | 8.141 | 0 | 57.217 | 1,120,000 | 0.063 | 2,130,000 | 0.063 | |
| 26/08/2026 | 8.261 | 0 | 57.715 | 3,760,000 | 0.081 | 3,590,000 | 0.080 | |
| 25/08/2026 | 8.161 | 0 | 56.492 | 970,000 | 0.060 | 1,220,000 | 0.064 | |
| 24/08/2026 | 8.256 | 0 | 58.550 | 2,970,000 | 0.065 | 3,070,000 | 0.066 | |
| 21/08/2026 | 8.081 | 0 | 58.063 | 780,000 | 0.063 | 780,000 | 0.061 | |
| 20/08/2026 | 7.761 | 0 | 60.803 | 800,000 | 0.071 | 800,000 | 0.072 | |
| 19/08/2026 | 7.891 | 0 | 59.714 | 100,000 | 0.058 | 100,000 | 0.059 | |
| 18/08/2026 | 8.026 | 0 | 60.168 | 140,000 | 0.080 | 140,000 | 0.080 | |
| 17/08/2026 | 8.241 | 0 | 59.209 | 70,000 | 0.068 | 70,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |