19251 京物中銀六一購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01811.2400156.042
07/01/20260.01811.5500145.697
06/01/20260.01811.6300140.717
05/01/20260.01811.6500137.213
02/01/20260.01811.8200125.864
31/12/20250.01811.4200128.479
30/12/20250.01811.6100122.821
29/12/20250.01811.5500121.792
24/12/20250.01811.7900108.846
23/12/20250.01811.8000107.140
22/12/20250.01811.7300106.757
19/12/20250.01811.8300101.153
18/12/20250.01811.6700102.262
17/12/20250.01811.760099.712
16/12/20250.01811.750098.670
15/12/20250.01812.000094.001
12/12/20250.01812.160088.768
11/12/20250.01812.040089.424
10/12/20250.01812.010088.895
09/12/20250.01812.010088.018
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。