19264 中芯匯豐六九購Ａ (认购证)
按盘价 
0.249 -0.021 (-7.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/08/2026 | 0.270 | 75.850 | 1,465,000 | 45.945 | 1,162,500 | 0.246 | ||
| 17/08/2026 | 0.260 | 75.150 | 2,445,000 | 48.645 | 475,000 | 0.228 | ||
| 14/08/2026 | 0.200 | 70.800 | 650,000 | 57.251 | 257,500 | 0.192 | 382,500 | 0.206 |
| 13/08/2026 | 0.156 | 67.550 | 0 | 58.661 | ||||
| 12/08/2026 | 0.153 | 67.400 | 50,000 | 57.315 | 50,000 | 0.162 | ||
| 11/08/2026 | 0.135 | 65.300 | 135,000 | 62.106 | 40,000 | 0.135 | 95,000 | 0.152 |
| 10/08/2026 | 0.151 | 66.200 | 0 | 64.104 | ||||
| 07/08/2026 | 0.160 | 66.900 | 0 | 61.849 | ||||
| 06/08/2026 | 0.144 | 65.350 | 680,000 | 63.254 | 180,000 | 0.151 | 120,000 | 0.141 |
| 05/08/2026 | 0.183 | 68.000 | 380,000 | 65.166 | 160,000 | 0.185 | ||
| 04/08/2026 | 0.152 | 65.300 | 710,000 | 66.594 | 350,000 | 0.153 | ||
| 03/08/2026 | 0.118 | 62.200 | 1,325,000 | 66.807 | 175,000 | 0.134 | 1,000,000 | 0.122 |
| 31/07/2026 | 0.135 | 63.250 | 325,000 | 67.692 | 225,000 | 0.175 | ||
| 30/07/2026 | 0.127 | 62.000 | 0 | 70.074 | ||||
| 29/07/2026 | 0.184 | 67.200 | 557,500 | 66.775 | 557,500 | 0.164 | ||
| 28/07/2026 | 0.214 | 69.100 | 22,500 | 68.453 | ||||
| 27/07/2026 | 0.242 | 70.650 | 352,500 | 71.067 | 352,500 | 0.242 | ||
| 24/07/2026 | 0.260 | 71.350 | 182,500 | 73.266 | 32,500 | 0.239 | ||
| 23/07/2026 | 0.255 | 70.750 | 157,500 | 74.453 | 7,500 | 0.255 | ||
| 22/07/2026 | 0.290 | 72.900 | 157,500 | 75.761 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/08/2026 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |