19301 中煤麥銀六三購Ｂ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/01/20260.01511.020062.634
07/01/20260.01510.910063.096
06/01/20260.01510.400067.460
05/01/20260.0159.920071.650
02/01/20260.01510.100068.046
31/12/20250.0159.950068.383
30/12/20250.01510.000067.329
29/12/20250.01510.100065.842
24/12/20250.01510.110063.293
23/12/20250.01510.400060.225
22/12/20250.01510.380059.971
19/12/20250.01510.350058.975
18/12/20250.01510.400058.155
17/12/20250.01510.240059.129
16/12/20250.01510.170059.326
15/12/20250.01510.170058.945
12/12/20250.01510.180057.737
11/12/20250.01510.170057.466
10/12/20250.01510.230056.617
09/12/20250.01510.120057.203
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。