19303 老鋪華泰六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.010 | 787.500 | 0 | 93.732 | ||||
| 28/01/2026 | 0.016 | 825.500 | 0 | 89.836 | ||||
| 27/01/2026 | 0.016 | 822.000 | 935,000 | 88.594 | 935,000 | 0.016 | ||
| 26/01/2026 | 0.018 | 849.500 | 1,810,000 | 80.956 | 1,580,000 | 0.018 | ||
| 23/01/2026 | 0.010 | 788.000 | 0 | 80.967 | ||||
| 22/01/2026 | 0.010 | 738.000 | 0 | 92.447 | ||||
| 21/01/2026 | 0.010 | 712.000 | 0 | 97.612 | ||||
| 20/01/2026 | 0.010 | 695.000 | 0 | 100.363 | ||||
| 19/01/2026 | 0.010 | 683.000 | 0 | 101.781 | ||||
| 16/01/2026 | 0.010 | 654.000 | 0 | 104.338 | ||||
| 15/01/2026 | 0.010 | 685.000 | 0 | 94.661 | ||||
| 14/01/2026 | 0.010 | 685.500 | 0 | 93.081 | ||||
| 13/01/2026 | 0.010 | 663.000 | 0 | 97.287 | ||||
| 12/01/2026 | 0.010 | 682.500 | 0 | 91.071 | ||||
| 09/01/2026 | 0.010 | 659.000 | 0 | 92.947 | ||||
| 08/01/2026 | 0.010 | 624.500 | 0 | 100.145 | ||||
| 07/01/2026 | 0.010 | 624.000 | 0 | 98.999 | ||||
| 06/01/2026 | 0.010 | 623.500 | 0 | 97.913 | ||||
| 05/01/2026 | 0.010 | 618.000 | 0 | 98.063 | ||||
| 02/01/2026 | 0.010 | 622.000 | 0 | 93.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |