19305 黑芝華泰六二購Ａ (认购证)
按盘价 
0.148 +0.031 (+26.496%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.117 | 21.760 | 5,285,000 | 83.506 | 2,849,000 | 0.127 | 2,436,000 | 0.125 |
| 07/01/2026 | 0.107 | 21.340 | 13,502,000 | 83.937 | 6,367,000 | 0.132 | 7,135,000 | 0.130 |
| 06/01/2026 | 0.119 | 21.360 | 1,370,000 | 87.310 | 650,000 | 0.118 | 720,000 | 0.113 |
| 05/01/2026 | 0.118 | 21.720 | 43,406,000 | 81.322 | 21,601,000 | 0.096 | 21,752,000 | 0.096 |
| 02/01/2026 | 0.064 | 19.530 | 1,862,000 | 81.694 | 872,000 | 0.065 | 990,000 | 0.065 |
| 31/12/2025 | 0.062 | 19.280 | 2,932,000 | 81.630 | 1,500,000 | 0.054 | 1,432,000 | 0.053 |
| 30/12/2025 | 0.060 | 19.030 | 2,813,000 | 82.410 | 1,459,000 | 0.062 | 1,354,000 | 0.061 |
| 29/12/2025 | 0.063 | 19.010 | 101,000 | 83.235 | 100,000 | 0.063 | 1,000 | 0.067 |
| 24/12/2025 | 0.076 | 19.550 | 41,000 | 79.423 | 41,000 | 0.080 | ||
| 23/12/2025 | 0.072 | 19.290 | 3,629,000 | 79.635 | 3,000,000 | 0.068 | 629,000 | 0.080 |
| 22/12/2025 | 0.085 | 19.640 | 4,908,000 | 80.660 | 1,838,000 | 0.097 | 3,070,000 | 0.091 |
| 19/12/2025 | 0.090 | 19.700 | 10,262,000 | 79.854 | 5,098,000 | 0.104 | 5,160,000 | 0.103 |
| 18/12/2025 | 0.085 | 19.400 | 4,500,000 | 80.315 | 2,250,000 | 0.085 | 2,250,000 | 0.083 |
| 17/12/2025 | 0.088 | 19.500 | 2,146,000 | 79.786 | 1,100,000 | 0.086 | 1,046,000 | 0.086 |
| 16/12/2025 | 0.080 | 19.020 | 10,522,000 | 80.808 | 5,213,000 | 0.100 | 5,306,000 | 0.101 |
| 15/12/2025 | 0.105 | 19.730 | 2,532,000 | 82.334 | 1,240,000 | 0.115 | 1,292,000 | 0.116 |
| 12/12/2025 | 0.127 | 20.200 | 26,928,000 | 82.903 | 13,726,000 | 0.130 | 13,202,000 | 0.130 |
| 11/12/2025 | 0.151 | 20.920 | 22,989,000 | 82.044 | 11,685,000 | 0.156 | 11,304,000 | 0.156 |
| 10/12/2025 | 0.175 | 21.420 | 18,932,000 | 82.918 | 9,325,000 | 0.172 | 9,607,000 | 0.171 |
| 09/12/2025 | 0.168 | 21.180 | 23,270,000 | 82.991 | 11,631,000 | 0.170 | 11,639,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |