19310 萬國信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 32.240 | 0 | 367.598 | ||||
| 10/06/2026 | 0.010 | 34.380 | 0 | 297.477 | ||||
| 09/06/2026 | 0.010 | 33.760 | 0 | 279.639 | ||||
| 08/06/2026 | 0.010 | 32.400 | 0 | 275.779 | ||||
| 05/06/2026 | 0.010 | 34.560 | 0 | 208.450 | ||||
| 04/06/2026 | 0.010 | 34.320 | 0 | 201.026 | ||||
| 03/06/2026 | 0.010 | 35.120 | 0 | 185.181 | ||||
| 02/06/2026 | 0.011 | 36.080 | 0 | 173.695 | ||||
| 01/06/2026 | 0.012 | 34.540 | 0 | 184.254 | ||||
| 29/05/2026 | 0.012 | 33.280 | 0 | 177.326 | ||||
| 28/05/2026 | 0.012 | 31.820 | 0 | 184.205 | ||||
| 27/05/2026 | 0.012 | 32.000 | 0 | 177.824 | ||||
| 26/05/2026 | 0.012 | 33.820 | 0 | 159.381 | ||||
| 22/05/2026 | 0.014 | 33.480 | 0 | 153.614 | ||||
| 21/05/2026 | 0.014 | 34.320 | 0 | 144.738 | ||||
| 20/05/2026 | 0.014 | 39.560 | 0 | 109.181 | ||||
| 19/05/2026 | 0.014 | 41.160 | 0 | 97.995 | ||||
| 18/05/2026 | 0.014 | 41.860 | 0 | 92.374 | ||||
| 15/05/2026 | 0.014 | 42.180 | 0 | 86.096 | ||||
| 14/05/2026 | 0.022 | 44.420 | 0 | 85.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |