19340 騰音信證六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01136.5800133.496
28/04/20260.01135.9200134.665
27/04/20260.01136.5200132.765
24/04/20260.01136.8400130.720
23/04/20260.01137.3600129.087
22/04/20260.01138.3000126.536
21/04/20260.01139.7600122.969
20/04/20260.01139.6000122.926
17/04/20260.01139.6800121.615
16/04/20260.01139.7800121.031
15/04/20260.01138.5600123.278
14/04/20260.01137.3400125.661
13/04/20260.01136.7800126.553
10/04/20260.01136.8800125.202
09/04/20260.01136.7000125.241
08/04/20260.01137.3600123.424
02/04/20260.01135.5000127.133
01/04/20260.01136.4800124.508
31/03/20260.01136.2390122.593
30/03/20260.01136.3590121.987
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。