19361 攜程匯豐六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 484.800 | 0 | 55.043 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 56.547 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 51.952 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 50.903 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 45.688 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 43.646 | ||||
| 26/01/2026 | 0.010 | 492.200 | 40,000 | 45.227 | ||||
| 23/01/2026 | 0.028 | 485.400 | 0 | 55.639 | ||||
| 22/01/2026 | 0.033 | 481.600 | 0 | 58.361 | ||||
| 21/01/2026 | 0.035 | 482.600 | 0 | 58.006 | ||||
| 20/01/2026 | 0.038 | 480.400 | 15,000 | 59.177 | ||||
| 19/01/2026 | 0.040 | 470.400 | 10,000 | 62.784 | ||||
| 16/01/2026 | 0.060 | 466.200 | 10,000 | 68.742 | ||||
| 15/01/2026 | 0.074 | 460.000 | 100,000 | 74.481 | ||||
| 14/01/2026 | 0.127 | 569.500 | 2,050,000 | 41.382 | 630,000 | 0.156 | 1,305,000 | 0.152 |
| 13/01/2026 | 0.250 | 609.000 | 2,190,000 | 38.737 | 1,220,000 | 0.263 | 790,000 | 0.260 |
| 12/01/2026 | 0.247 | 607.000 | 20,000 | 38.966 | 20,000 | 0.246 | ||
| 09/01/2026 | 0.214 | 596.500 | 550,000 | 38.867 | 225,000 | 0.218 | 310,000 | 0.219 |
| 08/01/2026 | 0.242 | 601.500 | 235,000 | 39.387 | 60,000 | 0.234 | 175,000 | 0.228 |
| 07/01/2026 | 0.243 | 600.000 | 1,125,000 | 39.804 | 560,000 | 0.227 | 565,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |