19389 友邦匯豐六甲沽Ａ (认沽证)
按盘价 
0.041 -0.008 (-16.327%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.049 | 75.750 | 14,690,000 | 34.961 | 7,310,000 | 0.048 | 7,320,000 | 0.047 |
| 17/07/2026 | 0.050 | 75.550 | 10,880,000 | 34.610 | 5,340,000 | 0.049 | 5,290,000 | 0.050 |
| 16/07/2026 | 0.047 | 76.100 | 30,900,000 | 34.350 | 14,740,000 | 0.045 | 15,580,000 | 0.044 |
| 15/07/2026 | 0.046 | 76.200 | 35,220,000 | 34.038 | 17,500,000 | 0.050 | 17,550,000 | 0.050 |
| 14/07/2026 | 0.058 | 74.100 | 24,560,000 | 34.351 | 12,280,000 | 0.065 | 12,280,000 | 0.064 |
| 13/07/2026 | 0.070 | 72.400 | 25,270,000 | 34.898 | 12,650,000 | 0.072 | 12,620,000 | 0.071 |
| 10/07/2026 | 0.067 | 72.650 | 20,650,000 | 34.095 | 10,300,000 | 0.062 | 10,350,000 | 0.061 |
| 09/07/2026 | 0.072 | 72.300 | 21,580,000 | 34.877 | 10,770,000 | 0.073 | 10,650,000 | 0.073 |
| 08/07/2026 | 0.065 | 73.700 | 8,720,000 | 35.223 | 4,330,000 | 0.066 | 4,240,000 | 0.066 |
| 07/07/2026 | 0.072 | 72.600 | 30,610,000 | 35.231 | 15,300,000 | 0.075 | 15,260,000 | 0.074 |
| 06/07/2026 | 0.064 | 74.000 | 37,720,000 | 35.213 | 19,470,000 | 0.063 | 18,040,000 | 0.063 |
| 03/07/2026 | 0.067 | 73.250 | 4,310,000 | 34.464 | 2,090,000 | 0.066 | 2,160,000 | 0.065 |
| 02/07/2026 | 0.075 | 72.800 | 13,500,000 | 35.992 | 5,820,000 | 0.075 | 6,830,000 | 0.073 |
| 30/06/2026 | 0.081 | 71.450 | 16,620,000 | 34.957 | 8,290,000 | 0.081 | 8,180,000 | 0.080 |
| 29/06/2026 | 0.077 | 72.200 | 23,700,000 | 35.137 | 11,300,000 | 0.080 | 11,830,000 | 0.079 |
| 26/06/2026 | 0.086 | 70.800 | 28,660,000 | 34.698 | 13,930,000 | 0.089 | 14,160,000 | 0.089 |
| 25/06/2026 | 0.077 | 72.200 | 15,650,000 | 34.725 | 8,210,000 | 0.077 | 7,240,000 | 0.076 |
| 24/06/2026 | 0.067 | 73.650 | 21,720,000 | 34.275 | 10,530,000 | 0.068 | 11,030,000 | 0.068 |
| 23/06/2026 | 0.073 | 72.950 | 8,170,000 | 34.773 | 3,680,000 | 0.070 | 4,440,000 | 0.070 |
| 22/06/2026 | 0.064 | 74.250 | 17,030,000 | 34.236 | 8,460,000 | 0.070 | 8,180,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |