19399 里康中銀六七購Ａ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.074 | 5.100 | 4,560,000 | 60.347 | 2,280,000 | 0.075 | 2,260,000 | 0.076 |
| 11/03/2026 | 0.080 | 5.160 | 460,000 | 60.852 | 190,000 | 0.083 | 230,000 | 0.085 |
| 10/03/2026 | 0.086 | 5.240 | 10,300,000 | 60.578 | 4,890,000 | 0.089 | 5,370,000 | 0.089 |
| 09/03/2026 | 0.086 | 5.170 | 620,000 | 62.486 | 420,000 | 0.085 | 100,000 | 0.074 |
| 06/03/2026 | 0.089 | 5.130 | 29,620,000 | 64.247 | 14,620,000 | 0.086 | 15,000,000 | 0.086 |
| 05/03/2026 | 0.075 | 4.970 | 30,140,000 | 63.013 | 14,720,000 | 0.085 | 15,420,000 | 0.085 |
| 04/03/2026 | 0.087 | 5.100 | 6,060,000 | 63.903 | 2,630,000 | 0.086 | 3,220,000 | 0.086 |
| 03/03/2026 | 0.091 | 5.160 | 21,680,000 | 63.456 | 10,840,000 | 0.101 | 10,840,000 | 0.101 |
| 02/03/2026 | 0.100 | 5.370 | 13,240,000 | 60.303 | 6,440,000 | 0.108 | 6,620,000 | 0.109 |
| 27/02/2026 | 0.133 | 5.580 | 1,560,000 | 64.890 | 780,000 | 0.131 | 780,000 | 0.128 |
| 26/02/2026 | 0.128 | 5.560 | 9,320,000 | 63.581 | 4,660,000 | 0.133 | 4,630,000 | 0.134 |
| 25/02/2026 | 0.151 | 5.790 | 11,850,000 | 63.692 | 5,860,000 | 0.154 | 5,970,000 | 0.155 |
| 24/02/2026 | 0.161 | 5.940 | 106,410,000 | 61.715 | 53,210,000 | 0.162 | 53,200,000 | 0.161 |
| 23/02/2026 | 0.188 | 6.120 | 11,340,000 | 63.944 | 5,660,000 | 0.185 | 5,670,000 | 0.184 |
| 20/02/2026 | 0.185 | 6.050 | 34,610,000 | 64.805 | 17,300,000 | 0.181 | 17,310,000 | 0.180 |
| 16/02/2026 | 0.187 | 6.170 | 20,020,000 | 60.519 | 9,760,000 | 0.185 | 10,010,000 | 0.185 |
| 13/02/2026 | 0.201 | 6.170 | 23,130,000 | 64.191 | 11,560,000 | 0.199 | 11,570,000 | 0.199 |
| 12/02/2026 | 0.200 | 6.180 | 31,950,000 | 63.348 | 15,970,000 | 0.193 | 15,980,000 | 0.194 |
| 11/02/2026 | 0.201 | 6.180 | 52,340,000 | 63.454 | 26,170,000 | 0.202 | 26,170,000 | 0.203 |
| 10/02/2026 | 0.204 | 6.140 | 30,720,000 | 65.553 | 15,360,000 | 0.210 | 15,360,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |