19418 平安花旗六乙沽Ａ (认沽证)
按盘价 
0.068 -0.001 (-1.449%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.069 | 56.250 | 500,000 | 31.622 | 250,000 | 0.069 | 250,000 | 0.069 |
| 20/07/2026 | 0.074 | 55.700 | 150,000 | 31.755 | 75,000 | 0.074 | 75,000 | 0.074 |
| 17/07/2026 | 0.087 | 54.600 | 1,100,000 | 32.794 | 550,000 | 0.085 | 550,000 | 0.085 |
| 16/07/2026 | 0.083 | 54.800 | 650,000 | 31.893 | 325,000 | 0.083 | 325,000 | 0.084 |
| 15/07/2026 | 0.086 | 54.400 | 400,000 | 31.597 | 200,000 | 0.092 | 200,000 | 0.090 |
| 14/07/2026 | 0.093 | 53.700 | 50,000 | 31.532 | 25,000 | 0.100 | 25,000 | 0.097 |
| 13/07/2026 | 0.097 | 53.250 | 100,000 | 31.301 | 50,000 | 0.098 | 50,000 | 0.098 |
| 10/07/2026 | 0.097 | 53.050 | 875,000 | 30.324 | 425,000 | 0.094 | 275,000 | 0.097 |
| 09/07/2026 | 0.099 | 53.250 | 575,000 | 31.695 | 200,000 | 0.102 | 350,000 | 0.102 |
| 08/07/2026 | 0.095 | 53.850 | 125,000 | 32.257 | 125,000 | 0.097 | ||
| 07/07/2026 | 0.110 | 52.300 | 125,000 | 31.978 | 125,000 | 0.110 | ||
| 06/07/2026 | 0.106 | 52.850 | 25,000 | 32.508 | 25,000 | 0.107 | ||
| 03/07/2026 | 0.114 | 52.050 | 25,000 | 32.147 | ||||
| 02/07/2026 | 0.115 | 52.300 | 0 | 33.385 | ||||
| 30/06/2026 | 0.126 | 51.050 | 50,000 | 32.296 | 25,000 | 0.126 | ||
| 29/06/2026 | 0.119 | 51.900 | 4,925,000 | 33.083 | 2,425,000 | 0.121 | 2,450,000 | 0.121 |
| 26/06/2026 | 0.137 | 50.550 | 0 | 33.956 | ||||
| 25/06/2026 | 0.118 | 51.950 | 0 | 32.602 | ||||
| 24/06/2026 | 0.108 | 52.850 | 2,575,000 | 32.280 | 1,200,000 | 0.113 | 1,200,000 | 0.113 |
| 23/06/2026 | 0.104 | 53.600 | 2,725,000 | 33.407 | 1,350,000 | 0.102 | 1,375,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 13:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |