19450 贛鋒中銀六甲購Ａ (认购证)
按盘价 
0.144 -0.016 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2026 | 0.160 | 41.620 | 1,540,000 | 78.209 | 770,000 | 0.172 | 770,000 | 0.171 |
| 09/07/2026 | 0.176 | 43.080 | 120,000 | 76.969 | 60,000 | 0.176 | 60,000 | 0.176 |
| 08/07/2026 | 0.193 | 43.800 | 0 | 80.569 | ||||
| 07/07/2026 | 0.237 | 47.180 | 0 | 79.679 | ||||
| 06/07/2026 | 0.270 | 49.420 | 0 | 79.923 | ||||
| 03/07/2026 | 0.270 | 49.700 | 0 | 77.068 | ||||
| 02/07/2026 | 0.270 | 48.080 | 0 | 87.986 | ||||
| 30/06/2026 | 0.280 | 50.300 | 0 | 76.779 | ||||
| 29/06/2026 | 0.280 | 49.280 | 0 | 83.630 | ||||
| 26/06/2026 | 0.280 | 48.900 | 0 | 85.336 | ||||
| 25/06/2026 | 0.340 | 52.750 | 0 | 86.409 | ||||
| 24/06/2026 | 0.380 | 56.050 | 0 | 80.550 | ||||
| 23/06/2026 | 0.380 | 55.100 | 0 | 87.475 | ||||
| 22/06/2026 | 0.395 | 57.250 | 60,000 | 77.767 | 30,000 | 0.395 | 30,000 | 0.380 |
| 18/06/2026 | 0.405 | 56.000 | 0 | 91.088 | ||||
| 17/06/2026 | 0.470 | 60.550 | 0 | 86.640 | ||||
| 16/06/2026 | 0.470 | 60.550 | 0 | 86.458 | ||||
| 15/06/2026 | 0.470 | 61.850 | 0 | 75.131 | ||||
| 12/06/2026 | 0.455 | 60.800 | 0 | 75.848 | ||||
| 11/06/2026 | 0.410 | 58.250 | 0 | 74.386 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |