19464 平安匯豐六乙沽Ａ (认沽证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.073 | 55.700 | 4,125,000 | 31.387 | 1,900,000 | 0.073 | 1,900,000 | 0.074 |
| 17/07/2026 | 0.085 | 54.600 | 4,525,000 | 32.064 | 1,950,000 | 0.084 | 2,400,000 | 0.084 |
| 16/07/2026 | 0.082 | 54.800 | 2,650,000 | 31.530 | 1,325,000 | 0.082 | 1,325,000 | 0.082 |
| 15/07/2026 | 0.085 | 54.400 | 1,900,000 | 31.234 | 925,000 | 0.086 | 925,000 | 0.086 |
| 14/07/2026 | 0.093 | 53.700 | 450,000 | 31.532 | 225,000 | 0.097 | 225,000 | 0.099 |
| 13/07/2026 | 0.098 | 53.250 | 1,200,000 | 31.667 | 600,000 | 0.100 | 600,000 | 0.101 |
| 10/07/2026 | 0.100 | 53.050 | 150,000 | 31.416 | 75,000 | 0.099 | 75,000 | 0.098 |
| 09/07/2026 | 0.104 | 53.250 | 1,000,000 | 33.502 | 500,000 | 0.104 | 425,000 | 0.105 |
| 08/07/2026 | 0.094 | 53.850 | 1,725,000 | 31.900 | 775,000 | 0.094 | 850,000 | 0.096 |
| 07/07/2026 | 0.111 | 52.300 | 1,400,000 | 32.344 | 700,000 | 0.110 | 700,000 | 0.111 |
| 06/07/2026 | 0.106 | 52.850 | 1,050,000 | 32.508 | 525,000 | 0.108 | 525,000 | 0.108 |
| 03/07/2026 | 0.115 | 52.050 | 1,600,000 | 32.512 | 800,000 | 0.115 | 800,000 | 0.114 |
| 02/07/2026 | 0.115 | 52.300 | 2,150,000 | 33.385 | 1,050,000 | 0.117 | 1,050,000 | 0.117 |
| 30/06/2026 | 0.127 | 51.050 | 3,100,000 | 32.669 | 1,550,000 | 0.128 | 1,550,000 | 0.128 |
| 29/06/2026 | 0.119 | 51.900 | 5,925,000 | 33.083 | 2,925,000 | 0.120 | 2,925,000 | 0.121 |
| 26/06/2026 | 0.136 | 50.550 | 5,200,000 | 33.583 | 2,450,000 | 0.134 | 2,450,000 | 0.134 |
| 25/06/2026 | 0.120 | 51.950 | 2,175,000 | 33.315 | 1,050,000 | 0.121 | 1,100,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 4,100,000 | 32.629 | 2,050,000 | 0.110 | 2,050,000 | 0.109 |
| 23/06/2026 | 0.101 | 53.600 | 10,800,000 | 32.378 | 5,275,000 | 0.097 | 5,275,000 | 0.096 |
| 22/06/2026 | 0.086 | 54.950 | 4,250,000 | 31.361 | 2,100,000 | 0.095 | 2,050,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |