19482 老鋪星展六二沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.026 | 787.500 | 100,000 | 91.710 | 100,000 | 0.026 | ||
| 28/01/2026 | 0.019 | 825.500 | 2,000,000 | 91.768 | 1,000,000 | 0.015 | 300,000 | 0.020 |
| 27/01/2026 | 0.021 | 822.000 | 2,870,000 | 91.621 | 1,835,000 | 0.019 | 960,000 | 0.021 |
| 26/01/2026 | 0.016 | 849.500 | 3,100,000 | 89.805 | 805,000 | 0.016 | 2,295,000 | 0.015 |
| 23/01/2026 | 0.035 | 788.000 | 420,000 | 90.732 | 420,000 | 0.033 | ||
| 22/01/2026 | 0.055 | 738.000 | 0 | 90.444 | ||||
| 21/01/2026 | 0.071 | 712.000 | 0 | 91.390 | ||||
| 20/01/2026 | 0.083 | 695.000 | 0 | 91.550 | ||||
| 19/01/2026 | 0.094 | 683.000 | 0 | 92.499 | ||||
| 16/01/2026 | 0.114 | 654.000 | 0 | 88.076 | ||||
| 15/01/2026 | 0.100 | 685.000 | 0 | 92.011 | ||||
| 14/01/2026 | 0.101 | 685.500 | 0 | 91.624 | ||||
| 13/01/2026 | 0.114 | 663.000 | 0 | 88.864 | ||||
| 12/01/2026 | 0.105 | 682.500 | 225,000 | 90.593 | 210,000 | 0.113 | 15,000 | 0.111 |
| 09/01/2026 | 0.129 | 659.000 | 200,000 | 91.710 | 200,000 | 0.133 | ||
| 08/01/2026 | 0.159 | 624.500 | 0 | 91.707 | ||||
| 07/01/2026 | 0.163 | 624.000 | 0 | 92.766 | ||||
| 06/01/2026 | 0.165 | 623.500 | 0 | 92.608 | ||||
| 05/01/2026 | 0.172 | 618.000 | 0 | 92.818 | ||||
| 02/01/2026 | 0.174 | 622.000 | 0 | 93.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |