19501 京健華泰六四購Ａ (认购证)
按盘价 
0.076 -0.002 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.078 | 63.300 | 19,390,000 | 64.371 | 9,995,000 | 0.090 | 9,395,000 | 0.090 |
| 28/01/2026 | 0.092 | 65.400 | 3,505,000 | 63.526 | 1,452,500 | 0.089 | 1,972,500 | 0.086 |
| 27/01/2026 | 0.082 | 64.250 | 8,482,500 | 62.507 | 4,240,000 | 0.085 | 4,242,500 | 0.085 |
| 26/01/2026 | 0.085 | 64.400 | 2,710,000 | 62.955 | 1,380,000 | 0.080 | 1,330,000 | 0.078 |
| 23/01/2026 | 0.083 | 63.800 | 5,100,000 | 62.863 | 2,525,000 | 0.085 | 2,575,000 | 0.086 |
| 22/01/2026 | 0.090 | 64.850 | 2,882,500 | 62.271 | 1,430,000 | 0.095 | 1,452,500 | 0.096 |
| 21/01/2026 | 0.109 | 66.800 | 1,715,000 | 63.352 | 837,500 | 0.107 | 877,500 | 0.105 |
| 20/01/2026 | 0.109 | 66.600 | 3,045,000 | 63.626 | 1,522,500 | 0.109 | 1,522,500 | 0.107 |
| 19/01/2026 | 0.106 | 66.100 | 2,567,500 | 63.695 | 1,225,000 | 0.104 | 1,150,000 | 0.104 |
| 16/01/2026 | 0.115 | 67.200 | 2,575,000 | 62.684 | 1,267,500 | 0.120 | 1,200,000 | 0.121 |
| 15/01/2026 | 0.122 | 67.900 | 4,340,000 | 62.716 | 2,295,000 | 0.131 | 2,045,000 | 0.131 |
| 14/01/2026 | 0.137 | 69.650 | 3,457,500 | 62.126 | 1,725,000 | 0.129 | 1,717,500 | 0.130 |
| 13/01/2026 | 0.121 | 67.400 | 3,067,500 | 63.196 | 1,550,000 | 0.122 | 1,415,000 | 0.121 |
| 12/01/2026 | 0.121 | 67.050 | 15,045,000 | 63.945 | 7,635,000 | 0.102 | 7,327,500 | 0.102 |
| 09/01/2026 | 0.093 | 63.850 | 3,102,500 | 62.175 | 1,500,000 | 0.091 | 1,602,500 | 0.091 |
| 08/01/2026 | 0.083 | 62.050 | 3,275,000 | 63.004 | 1,460,000 | 0.081 | 1,815,000 | 0.079 |
| 07/01/2026 | 0.079 | 61.500 | 3,277,500 | 62.606 | 1,677,500 | 0.076 | 1,600,000 | 0.076 |
| 06/01/2026 | 0.078 | 61.350 | 17,342,500 | 62.359 | 9,055,000 | 0.077 | 8,037,500 | 0.077 |
| 05/01/2026 | 0.059 | 58.200 | 2,045,000 | 62.192 | 1,022,500 | 0.060 | 1,022,500 | 0.057 |
| 02/01/2026 | 0.056 | 56.350 | 770,000 | 64.665 | 295,000 | 0.057 | 475,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |