19556 洛鉬法興六七購Ａ (认购证)
按盘价 
0.910 +0.050 (+5.814%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.860 | 20.680 | 150,000 | 73.127 | 150,000 | 0.870 | ||
| 07/01/2026 | 0.880 | 21.200 | 0 | 62.862 | ||||
| 06/01/2026 | 0.840 | 20.760 | 0 | 62.866 | ||||
| 05/01/2026 | 0.790 | 20.160 | 0 | 64.123 | ||||
| 02/01/2026 | 0.790 | 20.160 | 0 | 63.548 | ||||
| 31/12/2025 | 0.710 | 19.240 | 0 | 63.473 | ||||
| 30/12/2025 | 0.710 | 19.230 | 0 | 63.392 | ||||
| 29/12/2025 | 0.660 | 18.470 | 0 | 67.965 | ||||
| 24/12/2025 | 0.700 | 19.130 | 0 | 61.868 | ||||
| 23/12/2025 | 0.700 | 19.150 | 120,000 | 60.920 | 120,000 | 0.700 | ||
| 22/12/2025 | 0.700 | 19.100 | 0 | 62.184 | ||||
| 19/12/2025 | 0.680 | 18.770 | 0 | 64.309 | ||||
| 18/12/2025 | 0.660 | 18.540 | 60,000 | 63.983 | 60,000 | 0.660 | ||
| 17/12/2025 | 0.650 | 18.420 | 0 | 63.848 | ||||
| 16/12/2025 | 0.630 | 18.040 | 0 | 67.054 | ||||
| 15/12/2025 | 0.650 | 18.270 | 60,000 | 67.149 | 60,000 | 0.660 | ||
| 12/12/2025 | 0.630 | 18.170 | 0 | 63.211 | ||||
| 11/12/2025 | 0.620 | 17.860 | 0 | 67.541 | ||||
| 10/12/2025 | 0.630 | 18.120 | 0 | 64.096 | ||||
| 09/12/2025 | 0.630 | 17.920 | 0 | 68.809 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |