19562 中芯瑞銀六十購Ａ (认购证)
按盘价 
0.520 +0.080 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.440 | 84.800 | 15,000 | 70.715 | 15,000 | 0.410 | ||
| 26/06/2026 | 0.380 | 80.000 | 2,500 | 73.596 | 2,500 | 0.425 | ||
| 25/06/2026 | 0.460 | 86.000 | 0 | 69.919 | ||||
| 24/06/2026 | 0.450 | 84.800 | 22,500 | 72.494 | 2,500 | 0.430 | ||
| 23/06/2026 | 0.335 | 77.850 | 2,500 | 67.960 | 2,500 | 0.330 | ||
| 22/06/2026 | 0.365 | 78.900 | 5,000 | 72.506 | 2,500 | 0.370 | ||
| 18/06/2026 | 0.310 | 76.500 | 0 | 64.566 | ||||
| 17/06/2026 | 0.305 | 75.750 | 0 | 65.925 | ||||
| 16/06/2026 | 0.290 | 74.000 | 0 | 68.290 | ||||
| 15/06/2026 | 0.315 | 76.650 | 40,000 | 64.750 | 20,000 | 0.310 | ||
| 12/06/2026 | 0.260 | 71.650 | 45,000 | 67.234 | 37,500 | 0.297 | ||
| 11/06/2026 | 0.270 | 73.300 | 0 | 63.637 | ||||
| 10/06/2026 | 0.265 | 72.350 | 0 | 65.552 | ||||
| 09/06/2026 | 0.295 | 75.000 | 30,000 | 63.990 | ||||
| 08/06/2026 | 0.260 | 72.550 | 5,000 | 62.835 | 5,000 | 0.260 | ||
| 05/06/2026 | 0.300 | 75.650 | 1,295,000 | 61.904 | 1,242,500 | 0.300 | ||
| 04/06/2026 | 0.385 | 81.500 | 0 | 62.226 | ||||
| 03/06/2026 | 0.390 | 82.950 | 0 | 56.769 | ||||
| 02/06/2026 | 0.380 | 81.950 | 0 | 58.116 | ||||
| 01/06/2026 | 0.340 | 79.450 | 47,500 | 56.986 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |