19572 建行中銀六乙購Ａ (认购证)
按盘价 
0.173 +0.013 (+8.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 8.550 | 0 | 27.274 | ||||
| 15/04/2026 | 0.153 | 8.480 | 0 | 27.407 | ||||
| 14/04/2026 | 0.153 | 8.480 | 10,000 | 27.546 | 10,000 | 0.153 | ||
| 13/04/2026 | 0.151 | 8.420 | 0 | 28.384 | ||||
| 10/04/2026 | 0.152 | 8.450 | 85,000 | 27.743 | 85,000 | 0.152 | ||
| 09/04/2026 | 0.155 | 8.450 | 0 | 28.251 | ||||
| 08/04/2026 | 0.160 | 8.510 | 0 | 27.942 | ||||
| 02/04/2026 | 0.151 | 8.450 | 0 | 27.149 | ||||
| 01/04/2026 | 0.149 | 8.410 | 0 | 27.545 | ||||
| 31/03/2026 | 0.147 | 8.390 | 350,000 | 27.541 | 270,000 | 0.142 | ||
| 30/03/2026 | 0.133 | 8.240 | 0 | 27.710 | ||||
| 27/03/2026 | 0.123 | 8.090 | 525,000 | 28.488 | 210,000 | 0.123 | 315,000 | 0.125 |
| 26/03/2026 | 0.116 | 8.010 | 0 | 28.552 | ||||
| 25/03/2026 | 0.122 | 8.080 | 0 | 28.362 | ||||
| 24/03/2026 | 0.114 | 7.970 | 20,000 | 28.682 | 20,000 | 0.105 | ||
| 23/03/2026 | 0.101 | 7.790 | 380,000 | 29.225 | 200,000 | 0.101 | ||
| 20/03/2026 | 0.129 | 8.080 | 0 | 29.306 | ||||
| 19/03/2026 | 0.129 | 8.090 | 0 | 29.059 | ||||
| 18/03/2026 | 0.134 | 8.140 | 200,000 | 29.004 | 200,000 | 0.132 | ||
| 17/03/2026 | 0.131 | 8.110 | 0 | 28.925 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |