19582 洛鉬華泰六三購Ｂ (认购证)
按盘价 
1.360 +0.130 (+10.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 1.230 | 20.680 | 0 | 61.371 | ||||
| 07/01/2026 | 1.300 | 21.200 | 0 | 51.062 | ||||
| 06/01/2026 | 1.210 | 20.760 | 0 | 47.796 | ||||
| 05/01/2026 | 1.150 | 20.160 | 0 | 63.865 | ||||
| 02/01/2026 | 1.150 | 20.160 | 6,000 | 62.593 | 6,000 | 1.150 | ||
| 31/12/2025 | 0.960 | 19.240 | 0 | 54.413 | ||||
| 30/12/2025 | 0.960 | 19.230 | 0 | 54.338 | ||||
| 29/12/2025 | 0.870 | 18.470 | 0 | 62.273 | ||||
| 24/12/2025 | 0.950 | 19.130 | 0 | 54.045 | ||||
| 23/12/2025 | 0.950 | 19.150 | 0 | 52.764 | ||||
| 22/12/2025 | 0.940 | 19.100 | 0 | 52.127 | ||||
| 19/12/2025 | 0.910 | 18.770 | 0 | 56.782 | ||||
| 18/12/2025 | 0.860 | 18.540 | 0 | 54.059 | ||||
| 17/12/2025 | 0.850 | 18.420 | 0 | 55.677 | ||||
| 16/12/2025 | 0.820 | 18.040 | 0 | 61.010 | ||||
| 15/12/2025 | 0.830 | 18.270 | 0 | 55.837 | ||||
| 12/12/2025 | 0.810 | 18.170 | 0 | 54.225 | ||||
| 11/12/2025 | 0.780 | 17.860 | 72,000 | 57.347 | 60,000 | 0.780 | 12,000 | 0.880 |
| 10/12/2025 | 0.830 | 18.120 | 0 | 58.675 | ||||
| 09/12/2025 | 0.830 | 17.920 | 0 | 63.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |