19602 中壽花旗六二沽Ｂ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 27.380 | 0 | 42.679 | |||||
| 15/12/2025 | 28.560 | 0 | 47.658 | |||||
| 12/12/2025 | 28.300 | 0 | 45.385 | 110,000 | 0.014 | |||
| 11/12/2025 | 26.820 | 0 | 40.308 | |||||
| 10/12/2025 | 27.140 | 0 | 42.135 | 10,000 | 0.019 | |||
| 09/12/2025 | 26.900 | 0 | 38.787 | |||||
| 08/12/2025 | 28.060 | 0 | 42.959 | |||||
| 05/12/2025 | 28.220 | 0 | 42.688 | 100,000 | 0.018 | 570,000 | 0.015 | |
| 04/12/2025 | 26.760 | 0 | 40.702 | 20,000 | 0.025 | 30,000 | 0.023 | |
| 03/12/2025 | 26.320 | 0 | 39.272 | |||||
| 02/12/2025 | 27.300 | 0 | 42.172 | |||||
| 01/12/2025 | 27.120 | 0 | 42.115 | 20,000 | 0.024 | |||
| 28/11/2025 | 26.860 | 0 | 41.077 | 20,000 | 0.025 | |||
| 27/11/2025 | 27.320 | 0 | 42.419 | 250,000 | 0.030 | 1,270,000 | 0.025 | |
| 26/11/2025 | 26.740 | 0 | 41.372 | 340,000 | 0.028 | 330,000 | 0.031 | |
| 25/11/2025 | 26.700 | 0 | 42.319 | 20,000 | 0.033 | 10,000 | 0.031 | |
| 24/11/2025 | 26.120 | 0 | 42.379 | 770,000 | 0.039 | 1,780,000 | 0.040 | |
| 21/11/2025 | 25.880 | 0 | 42.891 | 1,940,000 | 0.044 | 880,000 | 0.047 | |
| 20/11/2025 | 26.900 | 0 | 43.225 | 10,000 | 0.037 | |||
| 19/11/2025 | 26.680 | 0 | 43.508 | 1,290,000 | 0.041 | 1,280,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |