19610 廣發麥銀六二購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.024 | 18.680 | 2,230,000 | 78.847 | 900,000 | 0.026 | 1,170,000 | 0.025 |
| 07/01/2026 | 0.032 | 19.000 | 2,966,000 | 81.159 | 900,000 | 0.032 | 2,066,000 | 0.032 |
| 06/01/2026 | 0.047 | 19.810 | 5,528,000 | 82.142 | 1,964,000 | 0.039 | 3,564,000 | 0.040 |
| 05/01/2026 | 0.029 | 18.500 | 610,000 | 81.776 | 300,000 | 0.025 | 310,000 | 0.025 |
| 02/01/2026 | 0.027 | 17.970 | 300,000 | 82.450 | 150,000 | 0.025 | 150,000 | 0.025 |
| 31/12/2025 | 0.025 | 17.610 | 2,140,000 | 82.404 | 1,090,000 | 0.029 | 1,050,000 | 0.029 |
| 30/12/2025 | 0.029 | 17.680 | 3,300,000 | 84.103 | 1,650,000 | 0.030 | 1,650,000 | 0.029 |
| 29/12/2025 | 0.032 | 17.830 | 1,204,000 | 84.201 | 600,000 | 0.037 | 604,000 | 0.036 |
| 24/12/2025 | 0.041 | 18.100 | 2,488,000 | 84.003 | 1,244,000 | 0.041 | 1,244,000 | 0.043 |
| 23/12/2025 | 0.047 | 18.260 | 3,920,000 | 85.279 | 1,940,000 | 0.051 | 1,980,000 | 0.050 |
| 22/12/2025 | 0.047 | 18.250 | 1,516,000 | 84.686 | 758,000 | 0.049 | 758,000 | 0.049 |
| 19/12/2025 | 0.054 | 18.330 | 4,164,000 | 85.621 | 2,082,000 | 0.053 | 2,082,000 | 0.052 |
| 18/12/2025 | 0.050 | 18.150 | 5,152,000 | 84.513 | 2,576,000 | 0.049 | 2,576,000 | 0.049 |
| 17/12/2025 | 0.056 | 18.260 | 2,228,000 | 85.921 | 1,134,000 | 0.052 | 1,094,000 | 0.052 |
| 16/12/2025 | 0.049 | 17.920 | 5,320,000 | 84.691 | 2,640,000 | 0.047 | 2,680,000 | 0.047 |
| 15/12/2025 | 0.051 | 17.770 | 1,860,000 | 86.375 | 930,000 | 0.048 | 930,000 | 0.047 |
| 12/12/2025 | 0.047 | 17.770 | 4,440,000 | 82.547 | 2,220,000 | 0.040 | 2,220,000 | 0.040 |
| 11/12/2025 | 0.044 | 17.050 | 1,780,000 | 86.311 | 890,000 | 0.047 | 890,000 | 0.046 |
| 10/12/2025 | 0.048 | 17.360 | 3,750,000 | 85.308 | 1,940,000 | 0.047 | 1,810,000 | 0.046 |
| 09/12/2025 | 0.052 | 17.440 | 1,790,000 | 86.144 | 880,000 | 0.053 | 910,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |