19611 煤氣麥銀六七購Ａ (认购证)
按盘价 
0.042 -0.010 (-19.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.052 | 7.620 | 920,000 | 33.593 | 460,000 | 0.059 | 460,000 | 0.057 |
| 24/02/2026 | 0.057 | 7.690 | 1,480,000 | 33.282 | 740,000 | 0.057 | 740,000 | 0.057 |
| 23/02/2026 | 0.059 | 7.690 | 3,454,000 | 33.421 | 1,826,000 | 0.059 | 1,628,000 | 0.058 |
| 20/02/2026 | 0.059 | 7.630 | 950,000 | 33.780 | 475,000 | 0.061 | 475,000 | 0.060 |
| 16/02/2026 | 0.072 | 7.750 | 0 | 33.410 | ||||
| 13/02/2026 | 0.064 | 7.630 | 100,000 | 33.542 | 100,000 | 0.064 | ||
| 12/02/2026 | 0.068 | 7.670 | 540,000 | 33.425 | 280,000 | 0.068 | 260,000 | 0.068 |
| 11/02/2026 | 0.058 | 7.560 | 405,000 | 33.357 | 165,000 | 0.055 | 240,000 | 0.056 |
| 10/02/2026 | 0.057 | 7.500 | 2,320,000 | 33.835 | 910,000 | 0.068 | 1,410,000 | 0.065 |
| 09/02/2026 | 0.066 | 7.620 | 1,756,000 | 33.436 | 828,000 | 0.067 | 928,000 | 0.066 |
| 06/02/2026 | 0.065 | 7.560 | 4,830,000 | 33.681 | 2,490,000 | 0.064 | 2,340,000 | 0.064 |
| 05/02/2026 | 0.077 | 7.640 | 2,506,000 | 34.016 | 1,178,000 | 0.076 | 1,328,000 | 0.076 |
| 04/02/2026 | 0.078 | 7.620 | 1,740,000 | 34.256 | 870,000 | 0.078 | 870,000 | 0.078 |
| 03/02/2026 | 0.068 | 7.530 | 3,698,000 | 34.036 | 1,879,000 | 0.067 | 1,799,000 | 0.066 |
| 02/02/2026 | 0.052 | 7.320 | 1,916,000 | 34.282 | 1,350,000 | 0.051 | 566,000 | 0.050 |
| 30/01/2026 | 0.058 | 7.370 | 1,680,000 | 34.190 | 979,000 | 0.059 | 701,000 | 0.059 |
| 29/01/2026 | 0.058 | 7.390 | 2,520,000 | 33.839 | 1,074,000 | 0.058 | 1,406,000 | 0.058 |
| 28/01/2026 | 0.062 | 7.400 | 5,184,000 | 34.139 | 2,468,000 | 0.060 | 2,592,000 | 0.059 |
| 27/01/2026 | 0.054 | 7.270 | 0 | 34.445 | ||||
| 26/01/2026 | 0.066 | 7.340 | 320,000 | 35.120 | 160,000 | 0.065 | 160,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |