19621 商湯摩利六六購Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.016 | 2.090 | 675,000 | 78.197 | 675,000 | 0.016 | ||
| 15/04/2026 | 0.015 | 2.050 | 0 | 78.871 | ||||
| 14/04/2026 | 0.015 | 2.030 | 71,000 | 79.457 | 41,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 2.000 | 200,000 | 80.570 | 200,000 | 0.016 | ||
| 10/04/2026 | 0.014 | 2.010 | 200,000 | 77.377 | 200,000 | 0.014 | ||
| 09/04/2026 | 0.016 | 1.990 | 0 | 79.896 | ||||
| 08/04/2026 | 0.019 | 2.030 | 871,000 | 79.823 | 861,000 | 0.015 | ||
| 02/04/2026 | 0.011 | 1.850 | 0 | 78.695 | ||||
| 01/04/2026 | 0.012 | 1.890 | 266,000 | 77.259 | 66,000 | 0.012 | ||
| 31/03/2026 | 0.010 | 1.840 | 1,310,000 | 77.025 | 1,016,000 | 0.010 | ||
| 30/03/2026 | 0.011 | 1.860 | 4,536,000 | 76.761 | 3,946,000 | 0.011 | 276,000 | 0.013 |
| 27/03/2026 | 0.014 | 1.860 | 60,000 | 78.695 | 16,000 | 0.014 | ||
| 26/03/2026 | 0.014 | 1.850 | 340,000 | 78.783 | 210,000 | 0.017 | ||
| 25/03/2026 | 0.017 | 1.880 | 2,950,000 | 79.574 | 100,000 | 0.023 | 2,660,000 | 0.017 |
| 24/03/2026 | 0.019 | 1.910 | 220,000 | 79.193 | 26,000 | 0.018 | ||
| 23/03/2026 | 0.017 | 1.870 | 6,365,000 | 79.222 | 172,000 | 0.017 | 3,980,000 | 0.017 |
| 20/03/2026 | 0.024 | 2.000 | 902,000 | 76.425 | 757,000 | 0.026 | ||
| 19/03/2026 | 0.028 | 2.030 | 1,496,000 | 76.966 | 300,000 | 0.029 | 797,000 | 0.030 |
| 18/03/2026 | 0.035 | 2.090 | 765,000 | 77.289 | 401,000 | 0.036 | 236,000 | 0.036 |
| 17/03/2026 | 0.033 | 2.060 | 1,685,000 | 77.421 | 1,420,000 | 0.037 | 165,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |