19653 閱文信證六十購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/05/20260.01225.800078.290
12/05/20260.01226.580075.560
11/05/20260.01327.280074.508
08/05/20260.01327.600072.852
07/05/20260.01227.180072.575
06/05/20260.01125.460076.341
05/05/20260.01125.460076.147
04/05/20260.01125.000077.432
30/04/20260.01124.560078.011
29/04/20260.01125.160075.833
28/04/20260.01124.580077.517
27/04/20260.01125.30010,00074.97110,0000.011
24/04/20260.01225.86010,00074.06110,0000.012
23/04/20260.01326.140074.364
22/04/20260.01526.500075.607
21/04/20260.01627.260074.252
20/04/20260.01627.180074.306
17/04/20260.01626.860074.726
16/04/20260.01627.140073.656
15/04/20260.01426.580072.789
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/05/2026 16:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。