19704 藥康法興六六購Ａ (认购证)
按盘价 
0.081 -0.002 (-2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.083 | 112.700 | 1,420,000 | 71.934 | 710,000 | 0.080 | 710,000 | 0.081 |
| 07/01/2026 | 0.080 | 111.000 | 2,060,000 | 72.511 | 1,030,000 | 0.074 | 1,030,000 | 0.073 |
| 06/01/2026 | 0.066 | 105.800 | 110,000 | 72.555 | 80,000 | 0.066 | 30,000 | 0.065 |
| 05/01/2026 | 0.064 | 104.200 | 1,100,000 | 73.278 | 550,000 | 0.063 | 550,000 | 0.060 |
| 02/01/2026 | 0.055 | 101.000 | 0 | 72.136 | ||||
| 31/12/2025 | 0.054 | 98.700 | 0 | 73.800 | ||||
| 30/12/2025 | 0.057 | 99.950 | 0 | 73.560 | ||||
| 29/12/2025 | 0.057 | 100.300 | 0 | 72.956 | ||||
| 24/12/2025 | 0.055 | 99.150 | 0 | 72.266 | ||||
| 23/12/2025 | 0.055 | 99.050 | 0 | 72.128 | ||||
| 22/12/2025 | 0.061 | 101.100 | 400,000 | 72.386 | 200,000 | 0.064 | 200,000 | 0.068 |
| 19/12/2025 | 0.068 | 103.800 | 400,000 | 71.790 | 200,000 | 0.069 | 200,000 | 0.068 |
| 18/12/2025 | 0.064 | 102.300 | 60,000 | 71.570 | 30,000 | 0.065 | 30,000 | 0.067 |
| 17/12/2025 | 0.064 | 101.300 | 0 | 72.474 | ||||
| 16/12/2025 | 0.064 | 101.400 | 400,000 | 72.146 | 200,000 | 0.066 | 200,000 | 0.067 |
| 15/12/2025 | 0.069 | 102.500 | 400,000 | 72.831 | 200,000 | 0.072 | 200,000 | 0.072 |
| 12/12/2025 | 0.076 | 105.100 | 800,000 | 72.170 | 400,000 | 0.078 | 400,000 | 0.078 |
| 11/12/2025 | 0.077 | 105.000 | 1,600,000 | 72.476 | 800,000 | 0.082 | 800,000 | 0.082 |
| 10/12/2025 | 0.076 | 104.300 | 0 | 72.672 | ||||
| 09/12/2025 | 0.077 | 104.600 | 1,600,000 | 72.602 | 800,000 | 0.082 | 800,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |