19720 建行信證六十沽Ａ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.035 | 8.550 | 0 | 27.911 | ||||
| 15/04/2026 | 0.038 | 8.480 | 0 | 27.988 | ||||
| 14/04/2026 | 0.038 | 8.480 | 0 | 27.807 | ||||
| 13/04/2026 | 0.041 | 8.420 | 10,000 | 27.946 | 10,000 | 0.044 | ||
| 10/04/2026 | 0.039 | 8.450 | 1,200,000 | 27.502 | 600,000 | 0.040 | 600,000 | 0.039 |
| 09/04/2026 | 0.040 | 8.450 | 0 | 27.739 | ||||
| 08/04/2026 | 0.040 | 8.510 | 0 | 28.318 | ||||
| 02/04/2026 | 0.043 | 8.450 | 0 | 28.125 | ||||
| 01/04/2026 | 0.044 | 8.410 | 0 | 27.881 | ||||
| 31/03/2026 | 0.046 | 8.390 | 100,000 | 28.138 | 100,000 | 0.048 | ||
| 30/03/2026 | 0.052 | 8.240 | 320,000 | 27.962 | 150,000 | 0.059 | 170,000 | 0.058 |
| 27/03/2026 | 0.058 | 8.090 | 1,200,000 | 27.396 | 600,000 | 0.058 | 600,000 | 0.057 |
| 26/03/2026 | 0.061 | 8.010 | 1,000,000 | 27.004 | 500,000 | 0.061 | 500,000 | 0.061 |
| 25/03/2026 | 0.061 | 8.080 | 1,500,000 | 27.909 | 750,000 | 0.062 | 750,000 | 0.063 |
| 24/03/2026 | 0.066 | 7.970 | 2,700,000 | 27.647 | 1,350,000 | 0.070 | 1,350,000 | 0.071 |
| 23/03/2026 | 0.075 | 7.790 | 2,700,000 | 27.099 | 1,350,000 | 0.071 | 1,350,000 | 0.071 |
| 20/03/2026 | 0.056 | 8.080 | 0 | 26.425 | ||||
| 19/03/2026 | 0.056 | 8.090 | 0 | 26.503 | ||||
| 18/03/2026 | 0.055 | 8.140 | 0 | 26.843 | ||||
| 17/03/2026 | 0.058 | 8.110 | 900,000 | 27.177 | 450,000 | 0.059 | 450,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |