19774 蔚來麥銀六七購Ａ (认购证)
实時 按盘价 不变0.018 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/06/20260.01847.4600101.567
02/06/20260.01849.120300,00094.757
01/06/20260.01945.3400108.431
29/05/20260.01942.5000115.611
28/05/20260.01944.3400107.774
27/05/20260.01941.7200116.344
26/05/20260.01942.3600112.891
22/05/20260.01942.7800107.478
21/05/20260.01942.9600105.944
20/05/20260.01944.0600101.319
19/05/20260.01945.280096.459
18/05/20260.01947.540088.550
15/05/20260.01949.280081.323
14/05/20260.01949.960078.744
13/05/20260.01948.320082.889
12/05/20260.01947.480084.777
11/05/20260.01946.840086.050
08/05/20260.01946.740084.531
07/05/20260.02047.240083.631
06/05/20260.02046.040086.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/06/2026 16:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。