19787 晶泰匯豐六二購Ｂ (认购证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.022 | 9.280 | 0 | 103.811 | ||||
| 12/12/2025 | 0.027 | 9.500 | 0 | 104.003 | ||||
| 11/12/2025 | 0.027 | 9.460 | 0 | 103.903 | ||||
| 10/12/2025 | 0.028 | 9.490 | 40,000 | 103.808 | 40,000 | 0.027 | ||
| 09/12/2025 | 0.029 | 9.390 | 0 | 105.613 | ||||
| 08/12/2025 | 0.030 | 9.520 | 0 | 104.038 | ||||
| 05/12/2025 | 0.030 | 9.450 | 0 | 103.134 | ||||
| 04/12/2025 | 0.026 | 9.140 | 0 | 102.993 | ||||
| 03/12/2025 | 0.031 | 9.340 | 50,000 | 104.404 | 50,000 | 0.033 | ||
| 02/12/2025 | 0.044 | 9.950 | 40,000 | 105.715 | 20,000 | 0.044 | ||
| 01/12/2025 | 0.047 | 10.060 | 140,000 | 105.710 | 70,000 | 0.047 | 70,000 | 0.048 |
| 28/11/2025 | 0.048 | 10.010 | 0 | 105.353 | ||||
| 27/11/2025 | 0.051 | 10.000 | 0 | 106.999 | ||||
| 26/11/2025 | 0.054 | 10.040 | 0 | 107.859 | ||||
| 25/11/2025 | 0.058 | 10.150 | 0 | 108.189 | ||||
| 24/11/2025 | 0.058 | 10.120 | 1,510,000 | 108.048 | 750,000 | 0.059 | 760,000 | 0.057 |
| 21/11/2025 | 0.050 | 9.670 | 120,000 | 107.578 | 120,000 | 0.050 | ||
| 20/11/2025 | 0.062 | 10.160 | 0 | 107.703 | ||||
| 19/11/2025 | 0.062 | 10.150 | 3,040,000 | 107.299 | 1,520,000 | 0.063 | 1,500,000 | 0.066 |
| 18/11/2025 | 0.076 | 10.530 | 9,610,000 | 109.244 | 4,810,000 | 0.075 | 4,800,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |