19791 恒科匯豐六一沽Ａ (认沽证)
按盘价 
0.030 -0.032 (-51.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.062 | 5,515.980 | 700,000 | 34.162 | 350,000 | 0.059 | 350,000 | 0.059 |
| 30/12/2025 | 0.054 | 5,578.380 | 1,270,000 | 34.198 | 1,240,000 | 0.058 | 30,000 | 0.060 |
| 29/12/2025 | 0.068 | 5,483.010 | 1,410,000 | 33.307 | 80,000 | 0.056 | 1,330,000 | 0.053 |
| 24/12/2025 | 0.069 | 5,499.300 | 1,400,000 | 32.292 | 250,000 | 0.066 | 1,150,000 | 0.068 |
| 23/12/2025 | 0.072 | 5,488.890 | 1,570,000 | 32.336 | 210,000 | 0.069 | 1,360,000 | 0.071 |
| 22/12/2025 | 0.068 | 5,526.830 | 1,050,000 | 32.690 | 20,000 | 0.064 | 1,030,000 | 0.068 |
| 19/12/2025 | 0.077 | 5,479.040 | 860,000 | 31.852 | 520,000 | 0.079 | 340,000 | 0.076 |
| 18/12/2025 | 0.090 | 5,418.290 | 560,000 | 32.100 | 260,000 | 0.093 | 300,000 | 0.095 |
| 17/12/2025 | 0.085 | 5,457.950 | 110,000 | 32.482 | 70,000 | 0.094 | 40,000 | 0.095 |
| 16/12/2025 | 0.098 | 5,402.510 | 1,280,000 | 32.954 | 850,000 | 0.101 | 430,000 | 0.103 |
| 15/12/2025 | 0.084 | 5,498.420 | 1,410,000 | 33.701 | 820,000 | 0.080 | 590,000 | 0.077 |
| 12/12/2025 | 0.065 | 5,638.050 | 130,000 | 33.421 | 10,000 | 0.073 | 120,000 | 0.068 |
| 11/12/2025 | 0.081 | 5,534.590 | 110,000 | 33.253 | 10,000 | 0.081 | 100,000 | 0.076 |
| 10/12/2025 | 0.079 | 5,581.100 | 4,710,000 | 34.520 | 2,320,000 | 0.079 | 2,390,000 | 0.088 |
| 09/12/2025 | 0.086 | 5,554.680 | 2,830,000 | 34.994 | 2,440,000 | 0.079 | 390,000 | 0.080 |
| 08/12/2025 | 0.071 | 5,662.550 | 1,080,000 | 34.959 | 80,000 | 0.069 | 1,000,000 | 0.071 |
| 05/12/2025 | 0.072 | 5,662.460 | 660,000 | 34.308 | 100,000 | 0.072 | 560,000 | 0.072 |
| 04/12/2025 | 0.082 | 5,615.430 | 2,470,000 | 34.956 | 1,300,000 | 0.087 | 1,170,000 | 0.086 |
| 03/12/2025 | 0.095 | 5,534.920 | 1,260,000 | 34.772 | 1,160,000 | 0.090 | 100,000 | 0.092 |
| 02/12/2025 | 0.083 | 5,624.040 | 5,340,000 | 35.105 | 2,680,000 | 0.083 | 2,660,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |