19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.138 +0.006 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 551.500 | 0 | 46.574 | |||||
| 15/12/2025 | 554.000 | 0 | 45.398 | 150,000 | 0.129 | 150,000 | 0.128 | |
| 12/12/2025 | 550.000 | 0 | 45.628 | 150,000 | 0.138 | 150,000 | 0.139 | |
| 11/12/2025 | 541.500 | 0 | 45.222 | |||||
| 10/12/2025 | 547.500 | 0 | 46.136 | |||||
| 09/12/2025 | 539.500 | 0 | 45.363 | 300,000 | 0.140 | 300,000 | 0.140 | |
| 08/12/2025 | 544.500 | 0 | 45.375 | 300,000 | 0.137 | 300,000 | 0.137 | |
| 05/12/2025 | 554.500 | 0 | 45.795 | 1,450,000 | 0.141 | 750,000 | 0.141 | |
| 04/12/2025 | 556.000 | 0 | 45.973 | 350,000 | 0.137 | 1,150,000 | 0.137 | |
| 03/12/2025 | 535.000 | 0 | 45.069 | 335,000 | 0.145 | 255,000 | 0.146 | |
| 02/12/2025 | 543.000 | 0 | 45.872 | 2,500 | 0.144 | |||
| 01/12/2025 | 544.000 | 0 | 45.734 | 490,000 | 0.144 | 485,000 | 0.143 | |
| 28/11/2025 | 535.000 | 0 | 45.373 | 10,000 | 0.147 | |||
| 27/11/2025 | 535.500 | 0 | 45.407 | 897,500 | 0.147 | 897,500 | 0.148 | |
| 26/11/2025 | 538.000 | 0 | 45.520 | 1,340,000 | 0.144 | 1,330,000 | 0.143 | |
| 25/11/2025 | 546.500 | 0 | 46.244 | 1,395,000 | 0.139 | 1,195,000 | 0.139 | |
| 24/11/2025 | 542.000 | 0 | 46.480 | 440,000 | 0.145 | 440,000 | 0.147 | |
| 21/11/2025 | 537.500 | 0 | 46.115 | 1,857,500 | 0.146 | 1,747,500 | 0.147 | |
| 20/11/2025 | 554.000 | 0 | 46.407 | 4,415,000 | 0.137 | 4,557,500 | 0.137 | |
| 19/11/2025 | 574.500 | 0 | 46.091 | 1,465,000 | 0.127 | 1,445,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |