19948 阿里法巴六六購Ｄ (认购证)
按盘价 
0.216 +0.078 (+56.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.138 | 132.800 | 0 | 57.355 | ||||
| 12/05/2026 | 0.146 | 133.300 | 1,000,000 | 60.241 | 1,000,000 | 0.146 | ||
| 11/05/2026 | 0.199 | 133.900 | 0 | 102.951 | ||||
| 08/05/2026 | 0.199 | 139.000 | 0 | 62.772 | ||||
| 07/05/2026 | 0.204 | 140.900 | 260,000 | 48.719 | 260,000 | 0.202 | ||
| 06/05/2026 | 0.158 | 134.200 | 1,500,000 | 57.388 | 1,500,000 | 0.161 | ||
| 05/05/2026 | 0.132 | 131.200 | 0 | 53.211 | ||||
| 04/05/2026 | 0.135 | 131.700 | 100,000 | 51.723 | 100,000 | 0.130 | ||
| 30/04/2026 | 0.098 | 126.000 | 1,800,000 | 49.610 | 300,000 | 0.104 | 1,500,000 | 0.098 |
| 29/04/2026 | 0.121 | 130.600 | 300,000 | 43.057 | ||||
| 28/04/2026 | 0.100 | 126.500 | 300,000 | 47.338 | 300,000 | 0.100 | ||
| 27/04/2026 | 0.128 | 130.200 | 0 | 48.864 | ||||
| 24/04/2026 | 0.134 | 131.800 | 0 | 42.990 | ||||
| 23/04/2026 | 0.130 | 130.400 | 0 | 46.621 | ||||
| 22/04/2026 | 0.143 | 131.500 | 0 | 49.474 | ||||
| 21/04/2026 | 0.181 | 136.300 | 0 | 50.461 | ||||
| 20/04/2026 | 0.185 | 137.000 | 10,000 | 48.765 | 10,000 | 0.185 | ||
| 17/04/2026 | 0.179 | 136.400 | 0 | 46.127 | ||||
| 16/04/2026 | 0.176 | 135.800 | 0 | 46.753 | ||||
| 15/04/2026 | 0.122 | 128.600 | 4,410,000 | 45.007 | 4,380,000 | 0.131 | 30,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |