19961 攜程中銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.010 | 484.800 | 0 | 91.694 | ||||
| 02/02/2026 | 0.010 | 477.600 | 0 | 92.388 | ||||
| 30/01/2026 | 0.010 | 481.800 | 0 | 87.510 | ||||
| 29/01/2026 | 0.010 | 482.200 | 0 | 86.267 | ||||
| 28/01/2026 | 0.010 | 495.400 | 0 | 81.760 | ||||
| 27/01/2026 | 0.010 | 499.400 | 0 | 79.738 | ||||
| 26/01/2026 | 0.010 | 492.200 | 0 | 80.569 | ||||
| 23/01/2026 | 0.010 | 485.400 | 0 | 79.475 | ||||
| 22/01/2026 | 0.010 | 481.600 | 0 | 79.527 | ||||
| 21/01/2026 | 0.010 | 482.600 | 0 | 78.428 | ||||
| 20/01/2026 | 0.010 | 480.400 | 0 | 78.125 | ||||
| 19/01/2026 | 0.010 | 470.400 | 0 | 79.718 | ||||
| 16/01/2026 | 0.010 | 466.200 | 0 | 78.358 | ||||
| 15/01/2026 | 0.010 | 460.000 | 10,000 | 79.077 | ||||
| 14/01/2026 | 0.011 | 569.500 | 0 | 55.797 | ||||
| 13/01/2026 | 0.011 | 609.000 | 10,000 | 47.809 | ||||
| 12/01/2026 | 0.011 | 607.000 | 0 | 47.737 | ||||
| 09/01/2026 | 0.011 | 596.500 | 0 | 48.365 | ||||
| 08/01/2026 | 0.011 | 601.500 | 0 | 47.063 | ||||
| 07/01/2026 | 0.011 | 600.000 | 0 | 46.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |