19966 三重麥銀六五購Ａ (认购证)
按盘价 
1.100 +0.050 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 1.050 | 13.850 | 0 | 97.676 | ||||
| 06/03/2026 | 1.170 | 14.620 | 0 | 78.124 | ||||
| 05/03/2026 | 1.170 | 14.490 | 0 | 95.530 | ||||
| 04/03/2026 | 1.170 | 14.420 | 0 | 102.050 | ||||
| 03/03/2026 | 1.180 | 14.490 | 5,000 | 99.622 | 5,000 | 1.290 | ||
| 02/03/2026 | 1.400 | 15.970 | 0 | |||||
| 27/02/2026 | 1.390 | 15.750 | 0 | 74.469 | ||||
| 26/02/2026 | 1.390 | 15.840 | 0 | |||||
| 25/02/2026 | 1.390 | 15.850 | 0 | |||||
| 24/02/2026 | 1.340 | 15.380 | 0 | 90.565 | ||||
| 23/02/2026 | 1.340 | 15.590 | 0 | |||||
| 20/02/2026 | 1.230 | 14.990 | 0 | 49.792 | ||||
| 16/02/2026 | 1.180 | 14.660 | 0 | 68.837 | ||||
| 13/02/2026 | 1.180 | 14.450 | 0 | 90.535 | ||||
| 12/02/2026 | 1.180 | 14.720 | 0 | 53.490 | ||||
| 11/02/2026 | 1.120 | 14.270 | 0 | 75.745 | ||||
| 10/02/2026 | 1.120 | 14.430 | 0 | 47.046 | ||||
| 09/02/2026 | 1.090 | 14.300 | 0 | |||||
| 06/02/2026 | 0.960 | 13.540 | 0 | 59.412 | ||||
| 05/02/2026 | 0.880 | 12.900 | 0 | 77.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |