19967 洛鉬麥銀六七購Ａ (认购证)
按盘价 
0.730 +0.020 (+2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.710 | 20.680 | 0 | 82.258 | ||||
| 07/01/2026 | 0.710 | 21.200 | 0 | 71.684 | ||||
| 06/01/2026 | 0.670 | 20.760 | 0 | 70.460 | ||||
| 05/01/2026 | 0.630 | 20.160 | 0 | 72.119 | ||||
| 02/01/2026 | 0.630 | 20.160 | 0 | 71.478 | ||||
| 31/12/2025 | 0.570 | 19.240 | 0 | 73.597 | ||||
| 30/12/2025 | 0.570 | 19.230 | 0 | 73.447 | ||||
| 29/12/2025 | 0.560 | 18.470 | 0 | 83.936 | ||||
| 24/12/2025 | 0.570 | 19.130 | 0 | 73.934 | ||||
| 23/12/2025 | 0.570 | 19.150 | 0 | 73.268 | ||||
| 22/12/2025 | 0.570 | 19.100 | 60,000 | 73.923 | 60,000 | 0.570 | ||
| 19/12/2025 | 0.550 | 18.770 | 0 | 74.336 | ||||
| 18/12/2025 | 0.530 | 18.540 | 0 | 73.429 | ||||
| 17/12/2025 | 0.520 | 18.420 | 0 | 72.946 | ||||
| 16/12/2025 | 0.495 | 18.040 | 0 | 73.225 | ||||
| 15/12/2025 | 0.510 | 18.270 | 0 | 72.696 | ||||
| 12/12/2025 | 0.500 | 18.170 | 0 | 71.496 | ||||
| 11/12/2025 | 0.490 | 17.860 | 0 | 73.979 | ||||
| 10/12/2025 | 0.500 | 18.120 | 0 | 71.912 | ||||
| 09/12/2025 | 0.495 | 17.920 | 0 | 73.895 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |